Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10764142 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742688123 | TBB/ETH | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TBB/ETH | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | ETH | 2 | https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 208.47021452 | 8.43693451 | 4.04706951994 | 199.79323966 | 222.62398484 | 0 | CX |
| 4 | 297.5908518 | -80.68370277 | -27.1122926938 | 190.86223104 | 305.67364603 | 0 | CX |
| 12 | 365.42324544 | -148.51609641 | -40.6422137243 | 190.86223104 | 401.90507551 | 0 | CX |
| 26 | 247.06396925 | -30.15682022 | -12.2060777666 | 190.86223104 | 441.8680291 | 0 | CX |
| 52 | 358.34366925 | -141.43652022 | -39.4695183303 | 190.86223104 | 441.8680291 | 0 | CX |
| 156 | 319.79081826 | -102.88366923 | -32.1721773595 | 5.01530678 | 441.8680291 | 0.00301999 | CX |
| 260 | 0 | 0 | 0 | 0 | 969.94508379 | 0.89336035 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 212.91472876 | 1.33 | 0.63 | 211.59073929 | 215.73923962 | 211.59073929 | 0 |
| 1742601000 | 211.58966287 | -1.33 | -0.63 | 213.68651774 | 214.7220282 | 208.67258039 | 0 |
| 1742514600 | 212.92118724 | -9.1 | -4.10 | 221.52604236 | 222.38071523 | 210.28181962 | 0 |
| 1742428200 | 222.01904006 | 14.51 | 6.99 | 208.22156284 | 222.62398484 | 207.53265776 | 0 |
| 1742341800 | 207.51005306 | -0.35 | -0.17 | 207.460538 | 208.20003456 | 201.68772865 | 0 |
| 1742255400 | 207.85665843 | 4.83 | 2.38 | 205.52299244 | 209.89646334 | 199.79323966 | 0 |
| 1742169000 | 203.02355867 | -5.71 | -2.73 | 208.47021452 | 208.90293303 | 200.41110141 | 0 |
| 1742082600 | 208.73070676 | 2.77 | 1.35 | 205.90189024 | 210.27213189 | 205.00739004 | 0 |
| 1741996200 | 205.95786378 | 5.34 | 2.66 | 200.58117485 | 209.32058174 | 200.4563108 | 0 |
| 1741909800 | 200.61884935 | -4.53 | -2.21 | 205.52299244 | 206.08380424 | 196.31749821 | 0 |
| 1741823400 | 205.15162954 | -1.67 | -0.81 | 206.64031038 | 210.24629795 | 197.41328786 | 0 |
| 1741737000 | 206.81899514 | 4.26 | 2.10 | 200.18397801 | 211.09020669 | 190.86223104 | 0 |
| 1741650600 | 202.55639491 | -13.71 | -6.34 | 233.11902329 | 242.99619999 | 194.98166818 | 0 |
| 1741564200 | 216.27098823 | -19.89 | -8.42 | 236.83265228 | 237.79604299 | 214.8059885 | 0 |
| 1741477800 | 236.15881699 | 6.12 | 2.66 | 230.02217964 | 240.13293822 | 226.70790031 | 0 |
| 1741391400 | 230.03724943 | -7.14 | -3.01 | 233.11902329 | 242.99619999 | 227.60240051 | 0 |
| 1741305000 | 237.18033407 | -4.88 | -2.02 | 241.25994388 | 249.70226045 | 234.65398994 | 0 |
| 1741218600 | 242.05971963 | 8.41 | 3.60 | 233.11902329 | 244.23084708 | 231.98555914 | 0 |
| 1741132200 | 233.64646625 | 1.71 | 0.74 | 230.73153659 | 238.93488921 | 216.58960683 | 0 |
| 1741045800 | 231.93173843 | -38.89 | -14.36 | 270.82688913 | 271.65680448 | 225.865068 | 0 |
| 1740959400 | 270.82258347 | 33.1 | 13.92 | 238.38161231 | 274.43395311 | 234.40964391 | 0 |
| 1740873000 | 237.72177041 | -2.76 | -1.15 | 240.19752307 | 245.23083587 | 230.93605529 | 0 |
| 1740786600 | 240.48600207 | -7.36 | -2.97 | 248.26955315 | 248.56664347 | 223.82526309 | 0 |
| 1740700200 | 247.84221672 | -2.89 | -1.15 | 252.04561417 | 255.92824019 | 240.81000275 | 0 |
| 1740613800 | 250.73454167 | -18.13 | -6.74 | 268.43724961 | 269.28223475 | 243.6183674 | 0 |
| 1740527400 | 268.86566246 | -1.96 | -0.73 | 270.82688913 | 272.15410784 | 252.55906374 | 0 |
| 1740441000 | 270.83011837 | -32.62 | -10.75 | 287.72659207 | 294.50477229 | 268.77524366 | 0 |
| 1740354600 | 303.44546863 | 5.69 | 1.91 | 297.5908518 | 305.67364603 | 295.64469492 | 0 |
| 1740268200 | 297.757696 | 11.36 | 3.97 | 286.46180538 | 300.8577689 | 285.84394363 | 0 |
| 1740181800 | 286.40152619 | -8.77 | -2.97 | 294.77710508 | 305.90507508 | 281.82246018 | 0 |
| 1740095400 | 295.16676702 | 2.94 | 1.00 | 292.375625 | 297.92238737 | 291.61890582 | 0 |
| 1740009000 | 292.23030908 | 5.34 | 1.86 | 287.39828574 | 294.46709779 | 285.92359828 | 0 |
| 1739922600 | 286.89021824 | -8.11 | -2.75 | 295.28086692 | 296.03112762 | 280.61364704 | 0 |
| 1739836200 | 294.99776999 | 8.62 | 3.01 | 287.72659207 | 306.49387365 | 286.87945409 | 0 |
| 1739749800 | 286.37784508 | -3.23 | -1.12 | 289.97199209 | 293.37669021 | 285.95158505 | 0 |
| 1739663400 | 289.61139333 | -3.82 | -1.30 | 293.44019864 | 294.84491917 | 288.18837376 | 0 |
| 1739577000 | 293.43158733 | 5.33 | 1.85 | 287.72659207 | 300.12473082 | 286.87945409 | 0 |
| 1739490600 | 288.09795497 | -6.31 | -2.14 | 294.41327708 | 296.6586771 | 281.31762192 | 0 |
| 1739404200 | 294.41220067 | 14.05 | 5.01 | 280.77295634 | 300.45734281 | 275.49099186 | 0 |
| 1739317800 | 280.36391894 | -5.84 | -2.04 | 286.81594566 | 293.22706863 | 278.15942266 | 0 |
| 1739231400 | 286.2056188 | 3.03 | 1.07 | 282.35313238 | 289.81698845 | 278.7837429 | 0 |
| 1739145000 | 283.17120717 | -0.72 | -0.25 | 283.25839673 | 288.66414884 | 273.27465502 | 0 |
| 1739058600 | 283.89025186 | 1.34 | 0.48 | 282.35313238 | 286.60066282 | 278.7837429 | 0 |
| 1738972200 | 282.54688694 | -5.8 | -2.01 | 290.17543437 | 301.20760351 | 276.42962504 | 0 |
| 1738885800 | 288.34875948 | -11.65 | -3.88 | 300.29910993 | 307.38837385 | 287.06997941 | 0 |
| 1738799400 | 299.99448471 | 7.1 | 2.42 | 293.67593335 | 303.85127679 | 292.13773746 | 0 |
| 1738713000 | 292.89553306 | -17.32 | -5.58 | 310.37972891 | 311.12137829 | 283.82889625 | 0 |
| 1738626600 | 310.21073188 | 3.96 | 1.29 | 307.2710447 | 313.91467314 | 268.21120262 | 0 |
| 1738540200 | 306.24952762 | -30.34 | -9.01 | 336.05436041 | 340.19747866 | 296.9084052 | 0 |
| 1738453800 | 336.58610902 | -17.35 | -4.90 | 355.3006463 | 358.21019389 | 334.08129318 | 0 |
| 1738367400 | 353.93682951 | 3.82 | 1.09 | 350.11340627 | 369.92696245 | 346.01334459 | 0 |
| 1738281000 | 350.12094117 | 14.46 | 4.31 | 334.78203882 | 353.3749413 | 332.92414791 | 0 |
| 1738194600 | 335.66254564 | 5.09 | 1.54 | 332.66150285 | 340.89930072 | 329.53129035 | 0 |
| 1738108200 | 330.5732593 | -10.34 | -3.03 | 344.46115531 | 346.70763174 | 327.41613645 | 0 |
| 1738021800 | 340.91544693 | -7.52 | -2.16 | 356.33292752 | 358.05841948 | 326.79612187 | 0 |
| 1737935400 | 348.43420012 | -9.26 | -2.59 | 356.68276214 | 361.63103821 | 348.43420012 | 0 |
| 1737849000 | 357.69459148 | 1.19 | 0.33 | 356.33292752 | 360.52125517 | 352.37495251 | 0 |
| 1737762600 | 356.50730662 | -2 | -0.56 | 359.31674768 | 367.73000107 | 352.73447485 | 0 |
| 1737676200 | 358.50513138 | 9.24 | 2.65 | 349.15432122 | 360.05516782 | 343.55481455 | 0 |
| 1737589800 | 349.26303905 | -8.29 | -2.32 | 358.72902553 | 362.22844809 | 347.77112897 | 0 |
| 1737503400 | 357.55681047 | 6.61 | 1.88 | 351.76677848 | 362.08636142 | 345.04241898 | 0 |
| 1737417000 | 350.94224521 | 3.91 | 1.13 | 354.90667871 | 370.62878451 | 336.84875409 | 0 |
| 1737330600 | 347.030556 | -9.35 | -2.62 | 354.90667871 | 370.62878451 | 336.84875409 | 0 |
| 1737244200 | 356.38351899 | -18.23 | -4.87 | 374.21109097 | 376.21214497 | 347.9551958 | 0 |
| 1737157800 | 374.61044064 | 19.21 | 5.41 | 355.93465427 | 379.49520828 | 355.93465427 | 0 |
| 1737071400 | 355.39752358 | -14.97 | -4.04 | 370.83115038 | 371.89680044 | 351.66990121 | 0 |
| 1736985000 | 370.36936869 | 23.18 | 6.68 | 346.84541276 | 373.9861204 | 342.98431503 | 0 |
| 1736898600 | 347.19201813 | 10.34 | 3.07 | 337.40848947 | 350.05097425 | 336.65822877 | 0 |
| 1736812200 | 336.85628899 | -14.32 | -4.08 | 351.57302393 | 356.232821 | 317.18374307 | 0 |
| 1736725800 | 351.18013275 | -2.74 | -0.77 | 353.29743948 | 354.8377882 | 347.34163971 | 0 |
| 1736639400 | 353.91853047 | 1.63 | 0.46 | 351.57302393 | 357.03797882 | 346.89815706 | 0 |
| 1736553000 | 352.28453371 | 6.46 | 1.87 | 346.81527316 | 357.52236521 | 344.46007889 | 0 |
| 1736466600 | 345.82604851 | -12.61 | -3.52 | 357.67736886 | 361.10897733 | 340.99833083 | 0 |
| 1736380200 | 358.43731728 | -5.08 | -1.40 | 363.93779384 | 367.31881085 | 345.84650038 | 0 |
| 1736293800 | 363.51906872 | -33.28 | -8.39 | 397.12041439 | 398.34645016 | 361.49648644 | 0 |
| 1736207400 | 396.7953373 | 5.02 | 1.28 | 359.068096 | 401.90507551 | 356.49331324 | 0 |
| 1736121000 | 391.77278864 | -1.9 | -0.48 | 393.48644005 | 394.95036336 | 387.64796943 | 0 |
| 1736034600 | 393.67481253 | 5.63 | 1.45 | 388.23353875 | 395.00310766 | 384.80408311 | 0 |
| 1735948200 | 388.04839551 | 17.05 | 4.60 | 371.55019507 | 390.46171615 | 368.7708936 | 0 |
| 1735861800 | 370.99476534 | 10.3 | 2.86 | 359.068096 | 375.74821045 | 356.49331324 | 0 |
| 1735775400 | 360.6902522 | 1.93 | 0.54 | 359.068096 | 362.39098664 | 356.49331324 | 0 |
| 1735689000 | 358.7570123 | -2.19 | -0.61 | 361.25752249 | 370.53190723 | 356.64616405 | 0 |
| 1735602600 | 360.94643878 | -0.19 | -0.05 | 358.5675634 | 369.26819696 | 355.23929069 | 0 |
| 1735516200 | 361.13158202 | -4.33 | -1.18 | 365.42324544 | 366.60622465 | 357.71611977 | 0 |
| 1735429800 | 365.45876711 | 7.52 | 2.10 | 358.38780223 | 366.52656999 | 357.78070462 | 0 |
| 1735343400 | 357.94216675 | -0.49 | -0.14 | 358.5675634 | 369.26819696 | 355.76888648 | 0 |
| 1735257000 | 358.43516445 | -17.46 | -4.64 | 377.41342321 | 377.90103885 | 355.50301217 | 0 |
| 1735170600 | 375.89137353 | -0.16 | -0.04 | 375.32087401 | 381.12489937 | 370.51899026 | 0 |
| 1735084200 | 376.05175925 | 8.36 | 2.27 | 367.61805399 | 380.28314347 | 361.51263265 | 0 |
| 1734997800 | 367.69017374 | 15.37 | 4.36 | 360.5008033 | 371.67721194 | 351.90025384 | 0 |
| 1734911400 | 352.31897897 | -6.59 | -1.84 | 360.5008033 | 365.16490603 | 349.58381049 | 0 |
| 1734825000 | 358.90986312 | -14.18 | -3.80 | 373.91400065 | 382.46934071 | 354.45243191 | 0 |
|
TBB/BTC 0 BTC
-
|
TBB/EUR 0 €
-
|
|
TBB/USD $ 216.91
+1.75%
|
TBB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
