We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tartarus | TARRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003385 | -1.34% | 0.250051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.254999 | 0.244448 | 0.253436 | 0.253436 | 0.146294 - 0.274054 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:07:35 | 0.00000000 | 0.202362 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TARR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.253628 | 0.008811 | 3.60% | 0.24291 | 0.256483 | 0.00 |
21 May 2024 | 0.244816 | 0.0396 | 19.30% | 0.191534 | 0.246384 | 0.00 |
20 May 2024 | 0.205216 | -0.003733 | -1.79% | 0.204538 | 0.209784 | 0.00 |
19 May 2024 | 0.208949 | 0.002358 | 1.14% | 0.206453 | 0.210486 | 0.00 |
18 May 2024 | 0.206591 | 0.009752 | 4.95% | 0.196201 | 0.208496 | 0.00 |
17 May 2024 | 0.196839 | -0.006309 | -3.11% | 0.195661 | 0.20336 | 0.00 |
16 May 2024 | 0.203148 | 0.010365 | 5.38% | 0.191534 | 0.203384 | 0.00 |
15 May 2024 | 0.192783 | -0.004419 | -2.24% | 0.191334 | 0.197885 | 0.00 |
14 May 2024 | 0.197202 | 0.001268 | 0.65% | 0.194192 | 0.20019 | 0.00 |
13 May 2024 | 0.195934 | 0.001346 | 0.69% | 0.194192 | 0.197288 | 0.00 |
12 May 2024 | 0.194588 | -0.000064 | -0.03% | 0.193238 | 0.196709 | 0.00 |
11 May 2024 | 0.194652 | -0.078756 | -28.81% | 0.19264 | 0.274054 | 0.00 |
10 May 2024 | 0.273409 | 0.005587 | 2.09% | 0.265997 | 0.275422 | 0.00 |
09 May 2024 | 0.267821 | -0.004086 | -1.50% | 0.264833 | 0.273648 | 0.00 |
08 May 2024 | 0.271908 | -0.004545 | -1.64% | 0.271011 | 0.28192 | 0.00 |
07 May 2024 | 0.276453 | -0.006035 | -2.14% | 0.267353 | 0.292692 | 0.00 |
06 May 2024 | 0.282488 | 0.001689 | 0.60% | 0.277053 | 0.285587 | 0.00 |
05 May 2024 | 0.280799 | 0.00104 | 0.37% | 0.278962 | 0.28524 | 0.00 |
04 May 2024 | 0.279759 | 0.010441 | 3.88% | 0.266743 | 0.281556 | 0.00 |
03 May 2024 | 0.269319 | 0.000898 | 0.33% | 0.260893 | 0.271396 | 0.00 |
02 May 2024 | 0.26842 | -0.003802 | -1.40% | 0.25353 | 0.272029 | 0.00 |
01 May 2024 | 0.272222 | -0.017447 | -6.02% | 0.262863 | 0.292692 | 0.00 |
30 Apr 2024 | 0.289669 | -0.004515 | -1.53% | 0.258663 | 0.291219 | 0.00 |
29 Apr 2024 | 0.294184 | 0.001079 | 0.37% | 0.292649 | 0.301536 | 0.00 |
28 Apr 2024 | 0.293105 | 0.011267 | 4.00% | 0.277515 | 0.295492 | 0.00 |
27 Apr 2024 | 0.281838 | -0.002601 | -0.91% | 0.279619 | 0.285216 | 0.00 |
26 Apr 2024 | 0.284439 | 0.002016 | 0.71% | 0.2768 | 0.287318 | 0.00 |
25 Apr 2024 | 0.282423 | -0.007585 | -2.62% | 0.279645 | 0.296572 | 0.00 |
24 Apr 2024 | 0.290008 | 0.001621 | 0.56% | 0.284222 | 0.293947 | 0.00 |
23 Apr 2024 | 0.288387 | 0.004804 | 1.69% | 0.258663 | 0.290991 | 0.00 |
22 Apr 2024 | 0.283584 | -0.000346 | -0.12% | 0.281058 | 0.287965 | 0.00 |
21 Apr 2024 | 0.283929 | 0.007501 | 2.71% | 0.272176 | 0.285713 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions