We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tamadoge | TAMAUST | Crypto | 26,680,012 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000198 | -5.11% | 0.003676 | 0.003659 | 0.003681 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00394 | 0.003535 | 0.00394 | 0.003874 | 0.003240 - 0.025000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:22:49 | 24,120.51 | 0.00362 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 95,654.02 | 25,655,723.85 | TAMA | TAMAEUR | TAMAGBP | TAMABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.003847 | 0.00000700 | 0.18% | 0.0036 | 0.00398 | 17,379,579.00 |
| 17 May 2024 | 0.00384 | 0.000055 | 1.45% | 0.003601 | 0.003901 | 18,616,212.00 |
| 16 May 2024 | 0.003785 | -0.000249 | -6.17% | 0.00337 | 0.00407 | 29,776,569.00 |
| 15 May 2024 | 0.004034 | -0.000014 | -0.35% | 0.003817 | 0.00437 | 25,353,211.00 |
| 14 May 2024 | 0.004048 | 0.000014 | 0.35% | 0.003916 | 0.00413 | 41,695,069.00 |
| 13 May 2024 | 0.004034 | 0.000064 | 1.61% | 0.00387 | 0.0041 | 11,361,868.00 |
| 12 May 2024 | 0.00397 | -0.000063 | -1.56% | 0.00394 | 0.004192 | 10,939,565.00 |
| 11 May 2024 | 0.004033 | -0.000096 | -2.33% | 0.003801 | 0.00423 | 9,643,771.00 |
| 10 May 2024 | 0.004129 | -0.00000800 | -0.19% | 0.00399 | 0.0042 | 9,981,209.00 |
| 09 May 2024 | 0.004137 | -0.00000600 | -0.14% | 0.00383 | 0.004234 | 12,879,711.00 |
| 08 May 2024 | 0.004143 | -0.000308 | -6.92% | 0.004098 | 0.005001 | 12,640,220.00 |
| 07 May 2024 | 0.004451 | -0.000215 | -4.61% | 0.00422 | 0.004583 | 41,472,889.00 |
| 06 May 2024 | 0.004666 | 0.000191 | 4.27% | 0.00438 | 0.00471 | 9,745,797.00 |
| 05 May 2024 | 0.004475 | 0.000017 | 0.38% | 0.004329 | 0.004568 | 11,795,428.00 |
| 04 May 2024 | 0.004458 | 0.000278 | 6.65% | 0.00413 | 0.004601 | 16,714,179.00 |
| 03 May 2024 | 0.00418 | -0.00026 | -5.86% | 0.004025 | 0.004498 | 25,063,941.00 |
| 02 May 2024 | 0.00444 | -0.000356 | -7.42% | 0.004255 | 0.004815 | 18,014,033.00 |
| 01 May 2024 | 0.004796 | -0.000074 | -1.52% | 0.004347 | 0.005142 | 17,581,548.00 |
| 30 Apr 2024 | 0.00487 | -0.00011 | -2.21% | 0.004497 | 0.005274 | 50,836,434.00 |
| 29 Apr 2024 | 0.00498 | -0.00018 | -3.49% | 0.00494 | 0.00554 | 39,241,413.00 |
| 28 Apr 2024 | 0.00516 | 0.000068 | 1.34% | 0.005004 | 0.0054 | 24,979,799.00 |
| 27 Apr 2024 | 0.005092 | -0.000548 | -9.72% | 0.005085 | 0.00663 | 45,243,713.00 |
| 26 Apr 2024 | 0.00564 | 0.00058 | 11.46% | 0.005049 | 0.005694 | 6,363,605.00 |
| 25 Apr 2024 | 0.00506 | 0.00 | 0.00% | 0.005028 | 0.005483 | 19,378,364.00 |
| 24 Apr 2024 | 0.00506 | -0.00016 | -3.07% | 0.00496 | 0.005281 | 27,450,186.00 |
| 23 Apr 2024 | 0.00522 | 0.00023 | 4.61% | 0.00493 | 0.005474 | 55,692,317.00 |
| 22 Apr 2024 | 0.00499 | -0.000157 | -3.05% | 0.00484 | 0.005208 | 19,960,493.00 |
| 21 Apr 2024 | 0.005147 | 0.00054 | 11.72% | 0.004558 | 0.00524 | 30,788,490.00 |
| 20 Apr 2024 | 0.004607 | -0.000073 | -1.56% | 0.00429 | 0.0049 | 47,916,537.00 |
| 19 Apr 2024 | 0.00468 | 0.000051 | 1.10% | 0.0044 | 0.004851 | 40,428,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
