We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAI | TAIUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.100 | -1.05% | 9.42 | 9.40 | 9.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.60 | 0.07149 | 9.52 | 9.52 | 0.023000 - 21.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:48:12 | 2.10 | 9.42 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.07306 | -9.42 | -99.23% | 0.06709 | 9.67 | 2,552,161.00 |
| 18 May 2024 | 9.49 | 9.41 | 11,892.32% | 0.06304 | 9.86 | 4,438,814.00 |
| 17 May 2024 | 0.079134 | -0.003576 | -4.32% | 0.077821 | 9.25 | 3,125,187.00 |
| 16 May 2024 | 0.08271 | 0.003827 | 4.85% | 0.07754 | 9.16 | 4,385,922.00 |
| 15 May 2024 | 0.078883 | -0.011713 | -12.93% | 0.071949 | 8.98 | 3,076,848.00 |
| 14 May 2024 | 0.090596 | -9.05 | -99.01% | 0.078378 | 9.39 | 4,943,473.00 |
| 13 May 2024 | 9.14 | 0.100 | 1.11% | 0.082141 | 9.28 | 2,142,701.00 |
| 12 May 2024 | 9.04 | -0.100 | -1.09% | 0.073274 | 9.32 | 2,495,193.00 |
| 11 May 2024 | 9.14 | -0.510 | -5.28% | 0.064772 | 9.90 | 3,709,432.00 |
| 10 May 2024 | 9.65 | 0.240 | 2.55% | 0.06743 | 9.72 | 3,095,805.00 |
| 09 May 2024 | 9.41 | -0.060 | -0.63% | 0.047628 | 9.68 | 4,201,944.00 |
| 08 May 2024 | 9.47 | -0.740 | -7.25% | 0.041376 | 10.34 | 5,279,286.00 |
| 07 May 2024 | 10.21 | -0.020 | -0.20% | 0.037256 | 10.69 | 4,299,548.00 |
| 06 May 2024 | 10.23 | 0.190 | 1.89% | 0.035 | 10.82 | 5,244,632.00 |
| 05 May 2024 | 10.04 | -0.100 | -0.99% | 0.040393 | 10.30 | 3,863,142.00 |
| 04 May 2024 | 10.14 | -0.020 | -0.20% | 0.048314 | 10.47 | 5,166,432.00 |
| 03 May 2024 | 10.16 | 0.430 | 4.42% | 0.040338 | 10.37 | 4,346,600.00 |
| 02 May 2024 | 9.73 | 0.210 | 2.21% | 8.92 | 10.03 | 2,915,801.00 |
| 01 May 2024 | 9.52 | -0.250 | -2.56% | 0.0236 | 9.88 | 3,617,547.00 |
| 30 Apr 2024 | 9.77 | -0.270 | -2.69% | 9.37 | 12.26 | 4,331,279.00 |
| 29 Apr 2024 | 10.04 | -0.280 | -2.71% | 0.02551 | 10.56 | 1,541,528.00 |
| 28 Apr 2024 | 10.32 | -0.220 | -2.09% | 0.02552 | 10.58 | 2,538,886.00 |
| 27 Apr 2024 | 10.54 | -0.160 | -1.50% | 10.23 | 10.71 | 1,924,715.00 |
| 26 Apr 2024 | 10.70 | -0.390 | -3.52% | 0.0255 | 11.15 | 2,927,739.00 |
| 25 Apr 2024 | 11.09 | -1.05 | -8.65% | 10.88 | 12.26 | 4,243,378.00 |
| 24 Apr 2024 | 12.14 | 0.690 | 6.03% | 10.84 | 12.20 | 4,616,167.00 |
| 23 Apr 2024 | 11.45 | -0.080 | -0.69% | 11.31 | 12.44 | 5,941,046.00 |
| 22 Apr 2024 | 11.53 | -0.360 | -3.03% | 11.29 | 12.44 | 4,375,157.00 |
| 21 Apr 2024 | 11.89 | 1.18 | 11.02% | 10.63 | 12.11 | 4,904,027.00 |
| 20 Apr 2024 | 10.71 | 0.560 | 5.52% | 9.28 | 11.73 | 8,831,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
