We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.052771 | 0.65% | 8.21 | 8.20 | 8.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.25 | 8.09 | 8.19 | 8.16 | 1.78 - 16.53 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:44:33 | 5.18 | 8.21 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 8.13 | -0.050 | -0.62% | 7.94 | 8.23 | 42,079.00 |
06 Jun 2024 | 8.19 | -0.180 | -2.15% | 8.09 | 8.68 | 124,814.00 |
05 Jun 2024 | 8.37 | -0.020 | -0.22% | 8.30 | 8.53 | 52,897.00 |
04 Jun 2024 | 8.38 | -0.860 | -9.29% | 8.36 | 9.18 | 47,047.00 |
03 Jun 2024 | 9.24 | 0.320 | 3.60% | 8.60 | 9.29 | 38,760.00 |
02 Jun 2024 | 8.92 | 0.630 | 7.55% | 8.21 | 9.00 | 56,240.00 |
01 Jun 2024 | 8.29 | -0.080 | -0.99% | 8.13 | 8.65 | 59,571.00 |
31 May 2024 | 8.38 | -0.080 | -0.91% | 8.27 | 9.08 | 102,259.00 |
30 May 2024 | 8.45 | -0.720 | -7.82% | 8.40 | 9.34 | 172,813.00 |
29 May 2024 | 9.17 | 1.26 | 15.87% | 7.53 | 9.26 | 337,249.00 |
28 May 2024 | 7.92 | 0.610 | 8.40% | 6.58 | 7.96 | 42,634.00 |
27 May 2024 | 7.30 | 0.160 | 2.25% | 7.08 | 7.40 | 30,431.00 |
26 May 2024 | 7.14 | 0.200 | 2.87% | 6.95 | 7.18 | 22,255.00 |
25 May 2024 | 6.94 | -0.300 | -4.10% | 6.82 | 7.35 | 33,255.00 |
24 May 2024 | 7.24 | -0.260 | -3.42% | 6.93 | 7.66 | 88,156.00 |
23 May 2024 | 7.50 | -0.130 | -1.76% | 7.30 | 8.05 | 118,063.00 |
22 May 2024 | 7.63 | 0.090 | 1.24% | 7.38 | 7.80 | 171,218.00 |
21 May 2024 | 7.54 | 0.620 | 9.02% | 6.58 | 7.56 | 179,418.00 |
20 May 2024 | 6.91 | -0.580 | -7.71% | 6.86 | 7.53 | 51,086.00 |
19 May 2024 | 7.49 | 0.030 | 0.41% | 7.37 | 7.59 | 47,119.00 |
18 May 2024 | 7.46 | 0.380 | 5.36% | 7.02 | 7.72 | 95,498.00 |
17 May 2024 | 7.08 | 0.050 | 0.68% | 6.80 | 7.27 | 57,803.00 |
16 May 2024 | 7.03 | 0.550 | 8.43% | 6.37 | 7.21 | 59,617.00 |
15 May 2024 | 6.49 | -0.620 | -8.78% | 6.46 | 7.14 | 16,489.00 |
14 May 2024 | 7.11 | -0.190 | -2.61% | 7.05 | 7.83 | 48,286.00 |
13 May 2024 | 7.30 | 0.070 | 0.98% | 7.17 | 7.41 | 13,517.00 |
12 May 2024 | 7.23 | -0.070 | -0.97% | 7.20 | 7.43 | 20,296.00 |
11 May 2024 | 7.30 | -0.400 | -5.24% | 7.19 | 7.89 | 37,001.00 |
10 May 2024 | 7.70 | 0.190 | 2.53% | 7.43 | 7.75 | 24,137.00 |
09 May 2024 | 7.51 | -0.090 | -1.22% | 7.45 | 7.74 | 60,577.00 |
08 May 2024 | 7.61 | -0.510 | -6.25% | 7.58 | 8.21 | 43,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions