We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TAI | TAIEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.033588 | -0.56% | 5.97 | 5.97 | 5.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.01 | 5.94 | 6.00 | 6.01 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:03:02 | 31.29 | 5.97 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.03 | -0.320 | -5.10% | 5.91 | 6.34 | 120,174.00 |
| 26 Jun 2024 | 6.35 | 0.090 | 1.50% | 6.22 | 6.61 | 43,466.00 |
| 25 Jun 2024 | 6.26 | 0.580 | 10.14% | 5.49 | 6.26 | 113,371.00 |
| 24 Jun 2024 | 5.68 | -0.240 | -3.98% | 5.66 | 6.12 | 21,216.00 |
| 23 Jun 2024 | 5.91 | -0.080 | -1.35% | 5.82 | 6.00 | 24,336.00 |
| 22 Jun 2024 | 6.00 | 0.050 | 0.80% | 5.85 | 6.20 | 44,136.00 |
| 21 Jun 2024 | 5.95 | -0.080 | -1.37% | 5.84 | 6.34 | 65,232.00 |
| 20 Jun 2024 | 6.03 | 0.070 | 1.22% | 5.88 | 6.18 | 82,927.00 |
| 19 Jun 2024 | 5.96 | -0.810 | -11.93% | 5.67 | 6.76 | 159,669.00 |
| 18 Jun 2024 | 6.77 | -0.870 | -11.39% | 6.72 | 9.99 | 79,699.00 |
| 17 Jun 2024 | 7.63 | 0.470 | 6.51% | 7.01 | 7.66 | 17,469.00 |
| 16 Jun 2024 | 7.17 | 0.020 | 0.28% | 7.11 | 7.34 | 16,422.00 |
| 15 Jun 2024 | 7.15 | -0.190 | -2.61% | 6.91 | 7.54 | 40,565.00 |
| 14 Jun 2024 | 7.34 | -0.690 | -8.60% | 7.25 | 8.11 | 63,492.00 |
| 13 Jun 2024 | 8.03 | 0.190 | 2.48% | 7.59 | 8.35 | 55,352.00 |
| 12 Jun 2024 | 7.84 | -0.490 | -5.84% | 7.81 | 8.49 | 91,646.00 |
| 11 Jun 2024 | 8.32 | -0.100 | -1.16% | 8.24 | 9.99 | 78,295.00 |
| 10 Jun 2024 | 8.42 | 0.00 | 0.00% | 8.25 | 8.50 | 20,882.00 |
| 09 Jun 2024 | 8.42 | -0.570 | -6.29% | 8.36 | 9.11 | 66,875.00 |
| 08 Jun 2024 | 8.99 | -0.590 | -6.13% | 8.63 | 10.19 | 101,107.00 |
| 07 Jun 2024 | 9.57 | -0.050 | -0.55% | 9.37 | 9.67 | 42,223.00 |
| 06 Jun 2024 | 9.62 | -0.200 | -2.08% | 3.77 | 10.19 | 124,814.00 |
| 05 Jun 2024 | 9.83 | -0.040 | -0.45% | 9.65 | 10.05 | 52,898.00 |
| 04 Jun 2024 | 9.87 | -0.980 | -9.04% | 9.82 | 10.80 | 47,048.00 |
| 03 Jun 2024 | 10.85 | 0.370 | 3.51% | 10.10 | 10.91 | 38,760.00 |
| 02 Jun 2024 | 10.49 | 0.740 | 7.62% | 9.65 | 10.57 | 56,240.00 |
| 01 Jun 2024 | 9.74 | -0.140 | -1.38% | 9.55 | 10.17 | 59,571.00 |
| 31 May 2024 | 9.88 | -0.070 | -0.67% | 9.72 | 10.71 | 102,279.00 |
| 30 May 2024 | 9.95 | -0.840 | -7.76% | 9.87 | 11.00 | 172,788.00 |
| 29 May 2024 | 10.78 | 1.45 | 15.48% | 8.84 | 10.91 | 337,249.00 |
| 28 May 2024 | 9.34 | 0.760 | 8.83% | 3.12 | 9.41 | 44,970.00 |
| 27 May 2024 | 8.58 | 0.200 | 2.41% | 8.32 | 8.69 | 30,431.00 |
| 26 May 2024 | 8.38 | 0.180 | 2.18% | 8.17 | 8.44 | 22,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
