We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUST | Crypto | 153,211,857 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0052 | 2.68% | 0.1991 | 0.1985 | 0.1991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2014 | 0.1858 | 0.1939 | 0.1939 | 0.078000 - 0.389900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:05:31 | 420.00 | 0.1991 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.194 | 0.0153 | 8.56% | 0.1755 | 0.195 | 8,838,280.00 |
20 May 2024 | 0.1787 | -0.0103 | -5.45% | 0.17745 | 0.1912 | 5,713,535.00 |
19 May 2024 | 0.189 | -0.0023 | -1.20% | 0.1872 | 0.1942 | 8,840,278.00 |
18 May 2024 | 0.1913 | -0.0023 | -1.19% | 0.1901 | 0.2019 | 15,717,458.00 |
17 May 2024 | 0.1936 | -0.005 | -2.52% | 0.1876 | 0.2014 | 10,740,578.00 |
16 May 2024 | 0.1986 | 0.013 | 7.00% | 0.1822 | 0.2002 | 11,093,464.00 |
15 May 2024 | 0.1856 | -0.0045 | -2.37% | 0.1785 | 0.1916 | 9,196,674.00 |
14 May 2024 | 0.1901 | -0.0001 | -0.05% | 0.1799 | 0.1943 | 6,828,652.00 |
13 May 2024 | 0.1902 | 0.00263 | 1.40% | 0.1872 | 0.19591 | 5,605,428.00 |
12 May 2024 | 0.18757 | 0.00077 | 0.41% | 0.18651 | 0.1966 | 4,708,638.00 |
11 May 2024 | 0.1868 | -0.0059 | -3.06% | 0.1854 | 0.2012 | 8,161,920.00 |
10 May 2024 | 0.1927 | 0.0049 | 2.61% | 0.18189 | 0.195 | 6,964,373.00 |
09 May 2024 | 0.1878 | -0.0052 | -2.69% | 0.1859 | 0.1945 | 7,837,374.00 |
08 May 2024 | 0.193 | -0.0095 | -4.69% | 0.1922 | 0.2115 | 7,789,357.00 |
07 May 2024 | 0.2025 | 0.00 | 0.00% | 0.1984 | 0.2121 | 12,675,779.00 |
06 May 2024 | 0.2025 | 0.0005 | 0.25% | 0.1937 | 0.2041 | 8,450,600.00 |
05 May 2024 | 0.202 | -0.0007 | -0.35% | 0.1969 | 0.2062 | 9,498,425.00 |
04 May 2024 | 0.2027 | 0.0084 | 4.32% | 0.1916 | 0.205 | 13,298,771.00 |
03 May 2024 | 0.1943 | 0.004 | 2.10% | 0.1838 | 0.1981 | 8,480,349.00 |
02 May 2024 | 0.1903 | -0.007 | -3.55% | 0.1798 | 0.19847 | 8,448,828.00 |
01 May 2024 | 0.1973 | -0.016 | -7.50% | 0.18482 | 0.2166 | 10,567,992.00 |
30 Apr 2024 | 0.2133 | -0.0038 | -1.75% | 0.2023 | 0.2193 | 11,958,640.00 |
29 Apr 2024 | 0.2171 | -0.003 | -1.36% | 0.2133 | 0.2302 | 4,469,694.00 |
28 Apr 2024 | 0.2201 | -0.0025 | -1.12% | 0.2148 | 0.226 | 6,457,897.00 |
27 Apr 2024 | 0.2226 | -0.0108 | -4.63% | 0.2216 | 0.2372 | 7,767,790.00 |
26 Apr 2024 | 0.2334 | 0.006 | 2.64% | 0.2259 | 0.2378 | 6,098,793.00 |
25 Apr 2024 | 0.2274 | -0.0107 | -4.49% | 0.225 | 0.2426 | 10,391,382.00 |
24 Apr 2024 | 0.2381 | -0.0118 | -4.72% | 0.2354 | 0.2546 | 10,774,634.00 |
23 Apr 2024 | 0.2499 | -0.0003 | -0.12% | 0.2449 | 0.2577 | 9,466,167.00 |
22 Apr 2024 | 0.2502 | 0.0066 | 2.71% | 0.24068 | 0.2644 | 26,251,532.00 |
21 Apr 2024 | 0.2436 | 0.0144 | 6.28% | 0.2249 | 0.350 | 136,230,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions