We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSGBP | Crypto | 168,500,650 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002089 | -1.19% | 0.173505 | 0.170461 | 0.1801 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.179321 | 0.173087 | 0.176046 | 0.175594 | 0.062875 - 0.302187 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:17:07 | 1,000.00 | 0.174223 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.174854 | -0.002804 | -1.58% | 0.172273 | 0.178342 | 123,361.00 |
| 27 Apr 2024 | 0.177658 | -0.007903 | -4.26% | 0.177224 | 0.189211 | 181,468.00 |
| 26 Apr 2024 | 0.185561 | 0.003992 | 2.20% | 0.178509 | 0.190832 | 173,498.00 |
| 25 Apr 2024 | 0.181569 | -0.010394 | -5.41% | 0.180127 | 0.197533 | 188,411.00 |
| 24 Apr 2024 | 0.191963 | -0.01064 | -5.25% | 0.189074 | 0.207337 | 263,768.00 |
| 23 Apr 2024 | 0.202604 | 0.000962 | 0.48% | 0.156906 | 0.209018 | 224,398.00 |
| 22 Apr 2024 | 0.201641 | 0.003633 | 1.83% | 0.195861 | 0.213143 | 735,912.00 |
| 21 Apr 2024 | 0.198008 | 0.012014 | 6.46% | 0.182326 | 0.278751 | 6,173,162.00 |
| 20 Apr 2024 | 0.185994 | 0.009221 | 5.22% | 0.161251 | 0.189546 | 627,595.00 |
| 19 Apr 2024 | 0.176774 | 0.007746 | 4.58% | 0.161099 | 0.180985 | 269,015.00 |
| 18 Apr 2024 | 0.169028 | -0.008381 | -4.72% | 0.163343 | 0.18425 | 330,532.00 |
| 17 Apr 2024 | 0.177408 | 0.003675 | 2.12% | 0.173952 | 0.186837 | 273,287.00 |
| 16 Apr 2024 | 0.173733 | -0.009838 | -5.36% | 0.164069 | 0.189472 | 367,872.00 |
| 15 Apr 2024 | 0.183572 | 0.012698 | 7.43% | 0.164069 | 0.200047 | 519,960.00 |
| 14 Apr 2024 | 0.170874 | -0.018771 | -9.90% | 0.157029 | 0.19831 | 739,796.00 |
| 13 Apr 2024 | 0.189645 | -0.024688 | -11.52% | 0.183733 | 0.218193 | 825,562.00 |
| 12 Apr 2024 | 0.214332 | -0.003263 | -1.50% | 0.209084 | 0.219145 | 165,665.00 |
| 11 Apr 2024 | 0.217596 | 0.001056 | 0.49% | 0.209683 | 0.220452 | 124,621.00 |
| 10 Apr 2024 | 0.21654 | -0.012824 | -5.59% | 0.215319 | 0.230405 | 525,471.00 |
| 09 Apr 2024 | 0.229363 | -0.009163 | -3.84% | 0.17481 | 0.240378 | 215,008.00 |
| 08 Apr 2024 | 0.238527 | 0.012596 | 5.58% | 0.225664 | 0.240811 | 188,815.00 |
| 07 Apr 2024 | 0.22593 | 0.01093 | 5.08% | 0.214395 | 0.226921 | 171,687.00 |
| 06 Apr 2024 | 0.215 | -0.01553 | -6.74% | 0.212989 | 0.236848 | 402,191.00 |
| 05 Apr 2024 | 0.23053 | 0.018277 | 8.61% | 0.207445 | 0.232477 | 550,893.00 |
| 04 Apr 2024 | 0.212254 | -0.001837 | -0.86% | 0.208055 | 0.225261 | 384,398.00 |
| 03 Apr 2024 | 0.21409 | -0.025616 | -10.69% | 0.210928 | 0.238569 | 386,976.00 |
| 02 Apr 2024 | 0.239706 | -0.013966 | -5.51% | 0.157855 | 0.240746 | 752,433.00 |
| 01 Apr 2024 | 0.253673 | 0.019225 | 8.20% | 0.232727 | 0.294525 | 2,831,736.00 |
| 30 Mar 2024 | 0.234448 | 0.003729 | 1.62% | 0.227362 | 0.247617 | 628,119.00 |
| 29 Mar 2024 | 0.230718 | 0.003051 | 1.34% | 0.216289 | 0.231566 | 214,944.00 |
| 28 Mar 2024 | 0.227667 | 0.01872 | 8.96% | 0.205279 | 0.231256 | 745,502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
