We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSEUR | Crypto | 151,317,035 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00759 | -3.95% | 0.18439 | 0.18358 | 0.18544 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2008 | 0.17304 | 0.2006 | 0.19198 | 0.074123 - 0.362460 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 23:47:19 | 64.00 | 0.18439 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.19198 | -0.00956 | -4.74% | 0.19188 | 0.23708 | 107,939.00 |
29 Apr 2024 | 0.20154 | -0.00327 | -1.60% | 0.20091 | 0.21063 | 54,316.00 |
28 Apr 2024 | 0.20481 | -0.0027 | -1.30% | 0.20101 | 0.20751 | 51,445.00 |
27 Apr 2024 | 0.20751 | -0.00721 | -3.36% | 0.20732 | 0.23448 | 76,665.00 |
26 Apr 2024 | 0.21472 | 0.00232 | 1.09% | 0.21163 | 0.23448 | 75,347.00 |
25 Apr 2024 | 0.2124 | -0.02306 | -9.79% | 0.21163 | 0.22642 | 355,711.00 |
24 Apr 2024 | 0.23546 | 0.00099 | 0.42% | 0.23456 | 0.23711 | 17,873.00 |
23 Apr 2024 | 0.23447 | -0.00007 | -0.03% | 0.23442 | 0.23708 | 27,096.00 |
22 Apr 2024 | 0.23454 | -0.02633 | -10.09% | 0.22649 | 0.24859 | 3,747,346.00 |
21 Apr 2024 | 0.26087 | 0.04924 | 23.27% | 0.21163 | 0.33048 | 4,471,722.00 |
20 Apr 2024 | 0.21163 | 0.01375 | 6.95% | 0.190 | 0.22186 | 178,373.00 |
19 Apr 2024 | 0.19788 | -0.00111 | -0.56% | 0.19494 | 0.19899 | 20,764.00 |
18 Apr 2024 | 0.19899 | -0.01103 | -5.25% | 0.19486 | 0.2112 | 289,647.00 |
17 Apr 2024 | 0.21002 | 0.00358 | 1.73% | 0.20414 | 0.21897 | 300,619.00 |
16 Apr 2024 | 0.20644 | -0.00998 | -4.61% | 0.1955 | 0.22104 | 345,470.00 |
15 Apr 2024 | 0.21642 | 0.0159 | 7.93% | 0.19226 | 0.24195 | 1,108,820.00 |
14 Apr 2024 | 0.20052 | -0.02079 | -9.39% | 0.17516 | 0.22804 | 369,129.00 |
13 Apr 2024 | 0.22131 | -0.02826 | -11.32% | 0.21347 | 0.25516 | 350,954.00 |
12 Apr 2024 | 0.24957 | -0.00478 | -1.88% | 0.24879 | 0.25466 | 78,932.00 |
11 Apr 2024 | 0.25435 | 0.00147 | 0.58% | 0.24557 | 0.25721 | 110,141.00 |
10 Apr 2024 | 0.25288 | -0.01477 | -5.52% | 0.25288 | 0.26964 | 194,561.00 |
09 Apr 2024 | 0.26765 | -0.01183 | -4.23% | 0.26765 | 0.28482 | 155,519.00 |
08 Apr 2024 | 0.27948 | 0.02083 | 8.05% | 0.26431 | 0.2828 | 258,745.00 |
07 Apr 2024 | 0.25865 | 0.00778 | 3.10% | 0.25087 | 0.25865 | 14,174.00 |
06 Apr 2024 | 0.25087 | -0.01549 | -5.82% | 0.24754 | 0.27951 | 199,901.00 |
05 Apr 2024 | 0.26636 | 0.0167 | 6.69% | 0.24427 | 0.27033 | 141,157.00 |
04 Apr 2024 | 0.24966 | 0.00119 | 0.48% | 0.24208 | 0.26342 | 109,009.00 |
03 Apr 2024 | 0.24847 | -0.03153 | -11.26% | 0.24551 | 0.280 | 547,673.00 |
02 Apr 2024 | 0.280 | 0.00429 | 1.56% | 0.26142 | 0.2986 | 1,499,461.00 |
01 Apr 2024 | 0.27571 | 0.00184 | 0.67% | 0.27282 | 0.27571 | 39,430.00 |
30 Mar 2024 | 0.27387 | 0.00553 | 2.06% | 0.26601 | 0.29867 | 1,740,127.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions