We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSETH | Crypto | 148,077,481 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000352 | -5.36% | 0.000062 | 0.000062 | 0.000062 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000067 | 0.000062 | 0.000066 | 0.000066 | 0.000045 - 0.000113 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:16:27 | 110.60 | 0.000062 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000066 | 0.00000031 | 0.47% | 0.000064 | 0.000067 | 51,836.00 |
16 May 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000063 | 0.000066 | 52,953.00 |
15 May 2024 | 0.000065 | -0.00000011 | -0.17% | 0.000062 | 0.000065 | 51,325.00 |
14 May 2024 | 0.000065 | -0.00000024 | -0.37% | 0.000063 | 0.000077 | 61,143.00 |
13 May 2024 | 0.000065 | 0.00000046 | 0.71% | 0.000064 | 0.000066 | 51,270.00 |
12 May 2024 | 0.000064 | 0.00000023 | 0.36% | 0.000064 | 0.000067 | 51,814.00 |
11 May 2024 | 0.000064 | 0.00000062 | 0.98% | 0.000064 | 0.000066 | 52,857.00 |
10 May 2024 | 0.000064 | 0.00000031 | 0.49% | 0.000061 | 0.000064 | 52,178.00 |
09 May 2024 | 0.000063 | -0.00000059 | -0.92% | 0.000062 | 0.000065 | 58,403.00 |
08 May 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000066 | 50,307.00 |
07 May 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000064 | 0.000069 | 76,153.00 |
06 May 2024 | 0.000065 | 0.00000002 | 0.03% | 0.000062 | 0.000065 | 50,858.00 |
05 May 2024 | 0.000065 | -0.00000095 | -1.45% | 0.000063 | 0.000066 | 52,453.00 |
04 May 2024 | 0.000066 | 0.00000075 | 1.16% | 0.000064 | 0.000067 | 49,517.00 |
03 May 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000063 | 0.000066 | 54,335.00 |
02 May 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000063 | 0.000066 | 54,190.00 |
01 May 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000063 | 0.000068 | 52,151.00 |
30 Apr 2024 | 0.000066 | 0.00000039 | 0.59% | 0.000064 | 0.000077 | 71,727.00 |
29 Apr 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000065 | 0.000068 | 47,376.00 |
28 Apr 2024 | 0.000068 | -0.00000300 | -4.23% | 0.000067 | 0.000071 | 47,331.00 |
27 Apr 2024 | 0.000071 | -0.00000300 | -4.06% | 0.000071 | 0.000075 | 45,317.00 |
26 Apr 2024 | 0.000074 | 0.00000069 | 0.94% | 0.000072 | 0.000075 | 44,530.00 |
25 Apr 2024 | 0.000073 | -0.00000076 | -1.03% | 0.000071 | 0.000074 | 44,238.00 |
24 Apr 2024 | 0.000074 | -0.00000400 | -5.11% | 0.000074 | 0.000079 | 21,563.00 |
23 Apr 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000075 | 0.00008 | 51,553.00 |
22 Apr 2024 | 0.00008 | 0.00000200 | 2.59% | 0.000077 | 0.000083 | 40,878.00 |
21 Apr 2024 | 0.000077 | 0.00000300 | 4.03% | 0.000074 | 0.000113 | 42,589.00 |
20 Apr 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000069 | 0.000076 | 43,665.00 |
19 Apr 2024 | 0.000072 | 0.00000200 | 2.84% | 0.000068 | 0.000072 | 49,209.00 |
18 Apr 2024 | 0.000071 | -0.00000093 | -1.30% | 0.00007 | 0.000073 | 44,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions