We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNUSD | Crypto | 170,535,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0052 | -0.58% | 0.8958 | 0.8956 | 0.8977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.914 | 0.823 | 0.897 | 0.901 | 0.259100 - 1.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 22:23:54 | 28.68 | 0.8958 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.900 | 0.034 | 3.93% | 0.795 | 0.916 | 1,063,288.00 |
01 May 2024 | 0.866 | -0.090 | -9.41% | 0.780 | 0.970 | 1,263,328.00 |
30 Apr 2024 | 0.956 | -0.019 | -1.95% | 0.8655 | 1.12 | 1,595,782.00 |
29 Apr 2024 | 0.975 | -0.035 | -3.47% | 0.974 | 1.03 | 379,724.00 |
28 Apr 2024 | 1.01 | 0.040 | 4.45% | 0.950 | 1.13 | 920,359.00 |
27 Apr 2024 | 0.967 | -0.073 | -7.02% | 0.950 | 1.05 | 794,009.00 |
26 Apr 2024 | 1.04 | -0.080 | -7.14% | 1.00 | 1.16 | 561,129.00 |
25 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.03 | 1.14 | 560,537.00 |
24 Apr 2024 | 1.12 | 0.010 | 0.90% | 1.10 | 1.21 | 717,330.00 |
23 Apr 2024 | 1.11 | 0.030 | 2.78% | 0.8355 | 1.14 | 1,354,223.00 |
22 Apr 2024 | 1.08 | -0.040 | -3.57% | 1.05 | 1.14 | 611,571.00 |
21 Apr 2024 | 1.12 | 0.050 | 4.67% | 1.02 | 1.15 | 603,174.00 |
20 Apr 2024 | 1.07 | -0.050 | -4.46% | 1.01 | 1.16 | 2,133,086.00 |
19 Apr 2024 | 1.12 | 0.160 | 16.79% | 0.943 | 1.19 | 2,755,963.00 |
18 Apr 2024 | 0.959 | -0.038 | -3.81% | 0.8931 | 1.02 | 1,370,111.00 |
17 Apr 2024 | 0.997 | -0.053 | -5.05% | 0.937 | 1.07 | 2,187,154.00 |
16 Apr 2024 | 1.05 | -0.110 | -9.48% | 1.02 | 1.22 | 2,396,846.00 |
15 Apr 2024 | 1.16 | 0.020 | 1.75% | 1.03 | 1.24 | 1,813,803.00 |
14 Apr 2024 | 1.14 | 0.080 | 7.55% | 0.941 | 1.31 | 3,174,940.00 |
13 Apr 2024 | 1.06 | -0.160 | -13.11% | 1.02 | 1.29 | 2,138,784.00 |
12 Apr 2024 | 1.22 | -0.100 | -7.58% | 1.21 | 1.36 | 765,135.00 |
11 Apr 2024 | 1.32 | -0.050 | -3.65% | 1.24 | 1.41 | 1,390,775.00 |
10 Apr 2024 | 1.37 | -0.140 | -9.27% | 1.34 | 1.53 | 1,245,138.00 |
09 Apr 2024 | 1.51 | 0.050 | 3.42% | 1.40 | 1.58 | 1,999,653.00 |
08 Apr 2024 | 1.46 | 0.120 | 8.96% | 1.33 | 1.50 | 1,639,118.00 |
07 Apr 2024 | 1.34 | -0.020 | -1.47% | 1.25 | 1.41 | 1,103,219.00 |
06 Apr 2024 | 1.36 | -0.080 | -5.56% | 1.24 | 1.46 | 2,756,113.00 |
05 Apr 2024 | 1.44 | -0.210 | -12.73% | 1.39 | 1.78 | 3,953,272.00 |
04 Apr 2024 | 1.65 | 0.320 | 24.06% | 1.32 | 1.80 | 6,396,260.00 |
03 Apr 2024 | 1.33 | 0.090 | 7.26% | 1.14 | 1.48 | 3,443,809.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions