We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNEUR | Crypto | 151,143,483 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036005 | -4.71% | 0.728096 | 0.71656 | 0.760143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.763015 | 0.722086 | 0.763015 | 0.764101 | 0.236315 - 1.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:18:14 | 376.90 | 0.726915 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.763382 | 0.060783 | 8.65% | 0.29616 | 0.799848 | 86,716.00 |
20 May 2024 | 0.702599 | -0.042206 | -5.67% | 0.702599 | 0.744789 | 6,073.00 |
19 May 2024 | 0.744805 | -0.025805 | -3.35% | 0.740763 | 0.771429 | 3,793.00 |
18 May 2024 | 0.77061 | 0.04681 | 6.47% | 0.717566 | 0.780898 | 24,243.00 |
17 May 2024 | 0.723801 | -0.01965 | -2.64% | 0.715339 | 0.766702 | 6,423.00 |
16 May 2024 | 0.74345 | 0.054314 | 7.88% | 0.673692 | 0.74473 | 6,676.00 |
15 May 2024 | 0.689136 | -0.011224 | -1.60% | 0.660379 | 0.702788 | 14,055.00 |
14 May 2024 | 0.70036 | -0.043962 | -5.91% | 0.308176 | 0.799848 | 61,583.00 |
13 May 2024 | 0.744322 | 0.009471 | 1.29% | 0.734889 | 0.763138 | 11,969.00 |
12 May 2024 | 0.734851 | 0.010302 | 1.42% | 0.72118 | 0.749645 | 44,651.00 |
11 May 2024 | 0.724549 | -0.060008 | -7.65% | 0.713835 | 0.817322 | 26,271.00 |
10 May 2024 | 0.784557 | 0.015097 | 1.96% | 0.75037 | 0.792341 | 5,583.00 |
09 May 2024 | 0.76946 | -0.031361 | -3.92% | 0.767786 | 0.799848 | 15,556.00 |
08 May 2024 | 0.800821 | -0.016142 | -1.98% | 0.799323 | 0.844189 | 11,553.00 |
07 May 2024 | 0.816963 | -0.035523 | -4.17% | 0.394173 | 1.08 | 9,599.00 |
06 May 2024 | 0.852486 | 0.020387 | 2.45% | 0.809197 | 0.85948 | 12,553.00 |
05 May 2024 | 0.832099 | -0.022175 | -2.60% | 0.819142 | 0.856342 | 17,477.00 |
04 May 2024 | 0.854274 | 0.020511 | 2.46% | 0.809993 | 0.886296 | 17,502.00 |
03 May 2024 | 0.833763 | -0.00029 | -0.03% | 0.769637 | 0.849644 | 50,490.00 |
02 May 2024 | 0.834053 | 0.023402 | 2.89% | 0.74549 | 0.846721 | 38,191.00 |
01 May 2024 | 0.81065 | -0.08078 | -9.06% | 0.767347 | 0.901187 | 32,125.00 |
30 Apr 2024 | 0.891431 | -0.023269 | -2.54% | 0.392053 | 1.08 | 26,084.00 |
29 Apr 2024 | 0.9147 | -0.024754 | -2.63% | 0.907895 | 0.95667 | 7,731.00 |
28 Apr 2024 | 0.939454 | 0.044179 | 4.93% | 0.889628 | 0.943302 | 25,159.00 |
27 Apr 2024 | 0.895274 | -0.072349 | -7.48% | 0.895274 | 0.975126 | 34,842.00 |
26 Apr 2024 | 0.967623 | -0.003399 | -0.35% | 0.935312 | 0.99331 | 18,216.00 |
25 Apr 2024 | 0.971021 | -0.074276 | -7.11% | 0.964964 | 1.06 | 21,437.00 |
24 Apr 2024 | 1.05 | 0.00 | 0.30% | 1.03 | 1.12 | 39,050.00 |
23 Apr 2024 | 1.04 | 0.030 | 2.51% | 0.394173 | 1.08 | 9,136.00 |
22 Apr 2024 | 1.02 | -0.050 | -4.43% | 1.00 | 1.06 | 12,689.00 |
21 Apr 2024 | 1.06 | 0.060 | 5.92% | 0.987412 | 1.08 | 7,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions