We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNETH | Crypto | 158,995,340 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000122 | 0.45% | 0.000271 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000276 | 0.000264 | 0.000269 | 0.000269 | 0.000133 - 0.000548 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 19:28:47 | 2.70 | 0.000271 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000269 | 0.00000500 | 1.89% | 0.000265 | 0.000279 | 12,519.00 |
16 May 2024 | 0.000264 | 0.00000800 | 3.12% | 0.000249 | 0.000267 | 13,377.00 |
15 May 2024 | 0.000256 | 0.00000047 | 0.18% | 0.000247 | 0.00026 | 15,854.00 |
14 May 2024 | 0.000256 | -0.000016 | -5.89% | 0.000241 | 0.000273 | 20,708.00 |
13 May 2024 | 0.000272 | -0.00000100 | -0.37% | 0.00027 | 0.000279 | 12,560.00 |
12 May 2024 | 0.000273 | 0.00000600 | 2.24% | 0.00026 | 0.000277 | 12,351.00 |
11 May 2024 | 0.000268 | -0.000011 | -3.95% | 0.000258 | 0.000288 | 13,580.00 |
10 May 2024 | 0.000278 | -0.00000030 | -0.11% | 0.000271 | 0.000285 | 11,205.00 |
09 May 2024 | 0.000279 | -0.00000700 | -2.45% | 0.000277 | 0.000286 | 12,849.00 |
08 May 2024 | 0.000286 | -0.00000070 | -0.24% | 0.000285 | 0.00031 | 12,236.00 |
07 May 2024 | 0.000287 | -0.00000500 | -1.71% | 0.000286 | 0.000296 | 18,096.00 |
06 May 2024 | 0.000292 | 0.00000500 | 1.74% | 0.000277 | 0.000293 | 11,267.00 |
05 May 2024 | 0.000287 | -0.00001 | -3.38% | 0.000284 | 0.00031 | 11,213.00 |
04 May 2024 | 0.000296 | -0.00000400 | -1.33% | 0.000293 | 0.000306 | 11,250.00 |
03 May 2024 | 0.0003 | -0.00000060 | -0.20% | 0.000282 | 0.000305 | 11,692.00 |
02 May 2024 | 0.000301 | 0.000015 | 5.25% | 0.000281 | 0.000304 | 12,345.00 |
01 May 2024 | 0.000286 | -0.000011 | -3.71% | 0.000276 | 0.00031 | 10,797.00 |
30 Apr 2024 | 0.000297 | -0.00000200 | -0.67% | 0.000291 | 0.000304 | 19,170.00 |
29 Apr 2024 | 0.000299 | -0.00001 | -3.23% | 0.000292 | 0.000313 | 10,044.00 |
28 Apr 2024 | 0.000309 | -0.00000300 | -0.96% | 0.000303 | 0.000316 | 11,338.00 |
27 Apr 2024 | 0.000313 | -0.00002 | -6.02% | 0.000312 | 0.000333 | 9,984.00 |
26 Apr 2024 | 0.000333 | 0.00000300 | 0.91% | 0.000319 | 0.000338 | 9,715.00 |
25 Apr 2024 | 0.00033 | -0.000018 | -5.17% | 0.000327 | 0.000351 | 9,397.00 |
24 Apr 2024 | 0.000348 | 0.00000300 | 0.87% | 0.000344 | 0.000371 | 9,442.00 |
23 Apr 2024 | 0.000346 | 0.00000200 | 0.58% | 0.000339 | 0.000352 | 15,435.00 |
22 Apr 2024 | 0.000344 | -0.000014 | -3.92% | 0.000339 | 0.000357 | 6,722.00 |
21 Apr 2024 | 0.000357 | 0.000012 | 3.47% | 0.000344 | 0.000364 | 9,137.00 |
20 Apr 2024 | 0.000345 | -0.00002 | -5.47% | 0.000341 | 0.00038 | 12,856.00 |
19 Apr 2024 | 0.000365 | 0.000043 | 13.32% | 0.000318 | 0.000386 | 10,615.00 |
18 Apr 2024 | 0.000323 | -0.00000060 | -0.19% | 0.000311 | 0.000328 | 10,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions