We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNBTC | Crypto | 137,835,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000014 | -1.20% | 0.00001152 | 0.00001155 | 0.00001297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001166 | 0.00001138 | 0.00001166 | 0.00001166 | 0.00000797 - 0.00003122 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:10:49 | 33.40 | 0.00001138 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
04 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
03 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
02 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
01 Jun 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
31 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
30 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
29 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
28 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 3,961.00 |
27 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
26 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
25 May 2024 | 0.00001152 | 0.00000000 | 0.00% | 0.00001152 | 0.00001152 | 0.00 |
24 May 2024 | 0.00001152 | 0.00000012 | 1.05% | 0.00001140 | 0.00001187 | 13,620.00 |
23 May 2024 | 0.00001140 | -0.00000015 | -1.30% | 0.00001118 | 0.00001163 | 56,637.00 |
22 May 2024 | 0.00001155 | -0.00000011 | -0.94% | 0.00001128 | 0.00001166 | 24,586.00 |
21 May 2024 | 0.00001166 | 0.00000012 | 1.04% | 0.00001107 | 0.00001172 | 86,716.00 |
20 May 2024 | 0.00001154 | -0.00000054 | -4.47% | 0.00001154 | 0.00001208 | 6,073.00 |
19 May 2024 | 0.00001208 | -0.00000043 | -3.44% | 0.00001206 | 0.00001251 | 3,793.00 |
18 May 2024 | 0.00001251 | 0.00000046 | 3.82% | 0.00001193 | 0.00001274 | 24,243.00 |
17 May 2024 | 0.00001205 | -0.00000017 | -1.39% | 0.00001197 | 0.00001263 | 6,423.00 |
16 May 2024 | 0.00001222 | 0.00000012 | 0.99% | 0.00001163 | 0.00001229 | 6,676.00 |
15 May 2024 | 0.00001210 | 0.00000008 | 0.67% | 0.00001148 | 0.00001214 | 14,055.00 |
14 May 2024 | 0.00001202 | -0.00000100 | -7.67% | 0.00001171 | 0.00001330 | 61,583.00 |
13 May 2024 | 0.00001303 | 0.00000002 | 0.15% | 0.00001297 | 0.00001330 | 11,969.00 |
12 May 2024 | 0.00001301 | 0.00000023 | 1.80% | 0.00001278 | 0.00001324 | 44,651.00 |
11 May 2024 | 0.00001278 | -0.00000064 | -4.77% | 0.00001262 | 0.00001401 | 26,271.00 |
10 May 2024 | 0.00001342 | -0.00000013 | -0.96% | 0.00001316 | 0.00001374 | 5,583.00 |
09 May 2024 | 0.00001355 | -0.00000024 | -1.74% | 0.00001331 | 0.00001374 | 15,556.00 |
08 May 2024 | 0.00001379 | -0.00000013 | -0.93% | 0.00001371 | 0.00001425 | 11,553.00 |
07 May 2024 | 0.00001392 | -0.00000041 | -2.86% | 0.00001387 | 0.00001455 | 9,599.00 |
06 May 2024 | 0.00001433 | 0.00000031 | 2.21% | 0.00001371 | 0.00001446 | 12,553.00 |
05 May 2024 | 0.00001402 | -0.00000058 | -3.97% | 0.00001385 | 0.00001460 | 17,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions