We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOUST | Crypto | 9,748,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -1.28% | 0.00178 | 0.00178 | 0.00178 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001817 | 0.001739 | 0.001802 | 0.001803 | 0.001075 - 0.010000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:45:02 | 22,497.19 | 0.001778 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
99,879.61 | 55,874,385.93 | SYLO | SYLOEUR | SYLOGBP | SYLOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001811 | -0.000182 | -9.13% | 0.001765 | 0.002041 | 73,504,670.00 |
21 May 2024 | 0.001993 | 0.000095 | 5.01% | 0.001788 | 0.002008 | 66,448,922.00 |
20 May 2024 | 0.001898 | 0.000144 | 8.21% | 0.001706 | 0.00195 | 109,665,317.00 |
19 May 2024 | 0.001754 | 0.000056 | 3.30% | 0.001696 | 0.001761 | 117,790,239.00 |
18 May 2024 | 0.001698 | -0.00000100 | -0.06% | 0.001646 | 0.001721 | 116,559,552.00 |
17 May 2024 | 0.001699 | -0.00000800 | -0.47% | 0.001675 | 0.001772 | 117,205,586.00 |
16 May 2024 | 0.001707 | -0.00007 | -3.94% | 0.001681 | 0.001798 | 110,081,434.00 |
15 May 2024 | 0.001777 | -0.000067 | -3.63% | 0.001748 | 0.001856 | 90,000,231.00 |
14 May 2024 | 0.001844 | 0.000025 | 1.37% | 0.001796 | 0.001864 | 85,415,511.00 |
13 May 2024 | 0.001819 | 0.000025 | 1.39% | 0.001788 | 0.001847 | 98,538,158.00 |
12 May 2024 | 0.001794 | -0.000084 | -4.47% | 0.001767 | 0.00188 | 109,486,427.00 |
11 May 2024 | 0.001878 | -0.000109 | -5.49% | 0.001869 | 0.002041 | 88,387,908.00 |
10 May 2024 | 0.001987 | 0.000117 | 6.26% | 0.001846 | 0.002011 | 119,178,182.00 |
09 May 2024 | 0.00187 | -0.00006 | -3.11% | 0.001852 | 0.001995 | 123,676,005.00 |
08 May 2024 | 0.00193 | -0.000059 | -2.97% | 0.001919 | 0.002046 | 135,102,749.00 |
07 May 2024 | 0.001989 | -0.00006 | -2.93% | 0.001947 | 0.002079 | 93,194,542.00 |
06 May 2024 | 0.002049 | 0.00000900 | 0.44% | 0.001991 | 0.002108 | 64,686,754.00 |
05 May 2024 | 0.00204 | -0.000048 | -2.30% | 0.002001 | 0.002117 | 63,215,011.00 |
04 May 2024 | 0.002088 | 0.000154 | 7.96% | 0.001922 | 0.002088 | 97,774,467.00 |
03 May 2024 | 0.001934 | 0.000041 | 2.17% | 0.001881 | 0.001951 | 147,596,198.00 |
02 May 2024 | 0.001893 | -0.000013 | -0.68% | 0.001805 | 0.002061 | 136,669,141.00 |
01 May 2024 | 0.001906 | -0.00023 | -10.77% | 0.00187 | 0.002134 | 165,081,486.00 |
30 Apr 2024 | 0.002136 | -0.000064 | -2.91% | 0.002087 | 0.002202 | 103,208,541.00 |
29 Apr 2024 | 0.0022 | 0.000127 | 6.13% | 0.002057 | 0.002209 | 47,165,353.00 |
28 Apr 2024 | 0.002073 | -0.000094 | -4.34% | 0.001983 | 0.002177 | 72,507,045.00 |
27 Apr 2024 | 0.002167 | -0.000014 | -0.64% | 0.00215 | 0.002222 | 79,026,849.00 |
26 Apr 2024 | 0.002181 | -0.000025 | -1.13% | 0.002111 | 0.002278 | 85,090,754.00 |
25 Apr 2024 | 0.002206 | -0.000157 | -6.64% | 0.002185 | 0.002363 | 80,076,865.00 |
24 Apr 2024 | 0.002363 | 0.000035 | 1.50% | 0.002294 | 0.002377 | 75,406,514.00 |
23 Apr 2024 | 0.002328 | 0.000036 | 1.57% | 0.002265 | 0.002353 | 92,979,022.00 |
22 Apr 2024 | 0.002292 | -0.000016 | -0.69% | 0.002254 | 0.002355 | 81,581,061.00 |
21 Apr 2024 | 0.002308 | 0.000139 | 6.41% | 0.002118 | 0.002335 | 80,803,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions