We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOEUR | Crypto | 9,748,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000424 | -0.11% | 0.004028 | 0.003453 | 0.004028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004071 | 0.004017 | 0.004026 | 0.004032 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:32:08 | 0.00000000 | 0.001115 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.004024 | 0.000042 | 1.05% | 0.003965 | 0.00407 | 0.00 |
27 Jun 2024 | 0.003983 | -0.000054 | -1.34% | 0.003977 | 0.004335 | 0.00 |
26 Jun 2024 | 0.004037 | 0.000099 | 2.51% | 0.003932 | 0.004066 | 0.00 |
25 Jun 2024 | 0.003938 | -0.000208 | -5.02% | 0.00384 | 0.004145 | 0.00 |
24 Jun 2024 | 0.004146 | -0.000053 | -1.26% | 0.004144 | 0.004224 | 0.00 |
23 Jun 2024 | 0.004199 | 0.00000200 | 0.05% | 0.004186 | 0.004223 | 0.00 |
22 Jun 2024 | 0.004197 | -0.000047 | -1.11% | 0.004154 | 0.004249 | 0.00 |
21 Jun 2024 | 0.004244 | 0.000018 | 0.43% | 0.004218 | 0.004335 | 0.00 |
20 Jun 2024 | 0.004226 | -0.000017 | -0.40% | 0.004218 | 0.004284 | 0.00 |
19 Jun 2024 | 0.004243 | -0.00009 | -2.08% | 0.004177 | 0.004336 | 0.00 |
18 Jun 2024 | 0.004333 | -0.000026 | -0.60% | 0.004257 | 0.004479 | 0.00 |
17 Jun 2024 | 0.004359 | 0.000026 | 0.60% | 0.004319 | 0.004376 | 0.00 |
16 Jun 2024 | 0.004333 | 0.00000900 | 0.21% | 0.004314 | 0.004346 | 0.00 |
15 Jun 2024 | 0.004325 | -0.000033 | -0.76% | 0.004259 | 0.00442 | 0.00 |
14 Jun 2024 | 0.004358 | -0.000061 | -1.38% | 0.004318 | 0.004426 | 0.00 |
13 Jun 2024 | 0.004419 | 0.000024 | 0.55% | 0.004361 | 0.004518 | 0.00 |
12 Jun 2024 | 0.004395 | -0.000121 | -2.68% | 0.00432 | 0.004521 | 0.00 |
11 Jun 2024 | 0.004516 | -0.000011 | -0.24% | 0.004407 | 0.004571 | 0.00 |
10 Jun 2024 | 0.004527 | 0.000028 | 0.62% | 0.004488 | 0.004537 | 0.00 |
09 Jun 2024 | 0.004499 | 0.00000004 | 0.00% | 0.004492 | 0.004515 | 0.00 |
08 Jun 2024 | 0.004499 | -0.00005 | -1.10% | 0.00446 | 0.004629 | 0.00 |
07 Jun 2024 | 0.004549 | -0.000025 | -0.55% | 0.004512 | 0.004602 | 0.00 |
06 Jun 2024 | 0.004574 | 0.000035 | 0.77% | 0.004407 | 0.00462 | 0.00 |
05 Jun 2024 | 0.004538 | 0.000122 | 2.76% | 0.004407 | 0.004561 | 0.00 |
04 Jun 2024 | 0.004416 | 0.000042 | 0.96% | 0.00436 | 0.004522 | 0.00 |
03 Jun 2024 | 0.004374 | 0.00000500 | 0.11% | 0.004346 | 0.004412 | 0.00 |
02 Jun 2024 | 0.004369 | 0.000014 | 0.32% | 0.004351 | 0.004379 | 0.00 |
01 Jun 2024 | 0.004355 | -0.000061 | -1.38% | 0.004305 | 0.004442 | 0.00 |
31 May 2024 | 0.004416 | 0.000037 | 0.84% | 0.004346 | 0.004486 | 0.00 |
30 May 2024 | 0.004379 | -0.000031 | -0.70% | 0.004345 | 0.004444 | 0.00 |
29 May 2024 | 0.00441 | -0.00006 | -1.34% | 0.004342 | 0.004473 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions