We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swapcoin | SWPPPUSD | Crypto | 58,641,685 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007236 | -0.93% | 0.76799 | 0.002123 | 0.564844 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.779414 | 0.765283 | 0.775226 | 0.775226 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.76799 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWPPP | SWPPPEUR | SWPPPGBP | SWPPPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.774473 | 0.055894 | 7.78% | 0.663182 | 0.775792 | 0.00 |
20 May 2024 | 0.718579 | -0.008487 | -1.17% | 0.715698 | 0.734204 | 0.00 |
19 May 2024 | 0.727065 | 0.000639 | 0.09% | 0.723315 | 0.731125 | 0.00 |
18 May 2024 | 0.726426 | 0.018214 | 2.57% | 0.70702 | 0.73198 | 0.00 |
17 May 2024 | 0.708212 | -0.011505 | -1.60% | 0.700949 | 0.723664 | 0.00 |
16 May 2024 | 0.719717 | 0.051687 | 7.74% | 0.66537 | 0.720597 | 0.00 |
15 May 2024 | 0.66803 | -0.014226 | -2.09% | 0.663104 | 0.684423 | 0.00 |
14 May 2024 | 0.682256 | 0.015251 | 2.29% | 0.638285 | 0.688421 | 0.00 |
13 May 2024 | 0.667005 | 0.007458 | 1.13% | 0.657647 | 0.670493 | 0.00 |
12 May 2024 | 0.659548 | -0.001548 | -0.23% | 0.656441 | 0.666578 | 0.00 |
11 May 2024 | 0.661096 | -0.02272 | -3.32% | 0.65361 | 0.688649 | 0.00 |
10 May 2024 | 0.683815 | 0.020225 | 3.05% | 0.658107 | 0.687665 | 0.00 |
09 May 2024 | 0.663591 | -0.01431 | -2.11% | 0.660511 | 0.683641 | 0.00 |
08 May 2024 | 0.677901 | -0.007652 | -1.12% | 0.675602 | 0.698426 | 0.00 |
07 May 2024 | 0.685553 | -0.008912 | -1.28% | 0.638285 | 0.708287 | 0.00 |
06 May 2024 | 0.694465 | 0.001366 | 0.20% | 0.683158 | 0.700584 | 0.00 |
05 May 2024 | 0.693099 | 0.010282 | 1.51% | 0.679067 | 0.699126 | 0.00 |
04 May 2024 | 0.682817 | 0.041 | 6.39% | 0.638285 | 0.687196 | 0.00 |
03 May 2024 | 0.641817 | 0.007703 | 1.21% | 0.617454 | 0.646757 | 0.00 |
02 May 2024 | 0.634113 | -0.026054 | -3.95% | 0.61319 | 0.658419 | 0.00 |
01 May 2024 | 0.660167 | -0.032439 | -4.68% | 0.641215 | 0.701772 | 0.00 |
30 Apr 2024 | 0.692606 | 0.009061 | 1.33% | 0.67066 | 0.71219 | 0.00 |
29 Apr 2024 | 0.683545 | -0.005003 | -0.73% | 0.68098 | 0.697331 | 0.00 |
28 Apr 2024 | 0.688548 | -0.003639 | -0.53% | 0.678174 | 0.693281 | 0.00 |
27 Apr 2024 | 0.692186 | -0.007468 | -1.07% | 0.687348 | 0.702767 | 0.00 |
26 Apr 2024 | 0.699654 | 0.003084 | 0.44% | 0.681342 | 0.708065 | 0.00 |
25 Apr 2024 | 0.69657 | -0.023691 | -3.29% | 0.689697 | 0.727769 | 0.00 |
24 Apr 2024 | 0.720261 | -0.005299 | -0.73% | 0.714673 | 0.729068 | 0.00 |
23 Apr 2024 | 0.725561 | 0.020423 | 2.90% | 0.701716 | 0.729662 | 0.00 |
22 Apr 2024 | 0.705137 | 0.000831 | 0.12% | 0.697376 | 0.71272 | 0.00 |
21 Apr 2024 | 0.704306 | 0.009371 | 1.35% | 0.686308 | 0.710087 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions