![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swapcoin | SWPPPEUR | Crypto | 50,989,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.014916 | 2.45% | 0.624371 | 0.001726 | 0.459215 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.685568 | 0.255635 | 0.619551 | 0.609455 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.624371 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWPPP | SWPPPUSD | SWPPPGBP | SWPPPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.625698 | 0.015337 | 2.51% | 0.609455 | 0.630211 | 0.00 |
25 Jun 2024 | 0.610361 | -0.032237 | -5.02% | 0.595123 | 0.642433 | 0.00 |
24 Jun 2024 | 0.642599 | -0.008283 | -1.27% | 0.64237 | 0.654742 | 0.00 |
23 Jun 2024 | 0.650882 | 0.000342 | 0.05% | 0.648805 | 0.654578 | 0.00 |
22 Jun 2024 | 0.65054 | -0.007345 | -1.12% | 0.643877 | 0.65859 | 0.00 |
21 Jun 2024 | 0.657885 | 0.002853 | 0.44% | 0.653834 | 0.671886 | 0.00 |
20 Jun 2024 | 0.655032 | -0.002628 | -0.40% | 0.653839 | 0.664095 | 0.00 |
19 Jun 2024 | 0.65766 | -0.013913 | -2.07% | 0.647361 | 0.672052 | 0.00 |
18 Jun 2024 | 0.671573 | -0.004087 | -0.60% | 0.255635 | 0.685568 | 0.00 |
17 Jun 2024 | 0.67566 | 0.004032 | 0.60% | 0.669414 | 0.678244 | 0.00 |
16 Jun 2024 | 0.671628 | 0.001324 | 0.20% | 0.668688 | 0.67369 | 0.00 |
15 Jun 2024 | 0.670304 | -0.00515 | -0.76% | 0.660075 | 0.685059 | 0.00 |
14 Jun 2024 | 0.675454 | -0.009517 | -1.39% | 0.669362 | 0.686026 | 0.00 |
13 Jun 2024 | 0.684971 | 0.003737 | 0.55% | 0.676019 | 0.700213 | 0.00 |
12 Jun 2024 | 0.681234 | -0.018705 | -2.67% | 0.669525 | 0.700774 | 0.00 |
11 Jun 2024 | 0.699939 | -0.001675 | -0.24% | 0.255635 | 0.708486 | 0.00 |
10 Jun 2024 | 0.701614 | 0.004273 | 0.61% | 0.695714 | 0.703312 | 0.00 |
09 Jun 2024 | 0.697341 | 0.00000700 | 0.00% | 0.696245 | 0.699889 | 0.00 |
08 Jun 2024 | 0.697335 | -0.007712 | -1.09% | 0.691286 | 0.717537 | 0.00 |
07 Jun 2024 | 0.705046 | -0.003873 | -0.55% | 0.6994 | 0.713286 | 0.00 |
06 Jun 2024 | 0.708919 | 0.005493 | 0.78% | 0.255635 | 0.7161 | 0.00 |
05 Jun 2024 | 0.703426 | 0.018922 | 2.76% | 0.683015 | 0.706963 | 0.00 |
04 Jun 2024 | 0.684504 | 0.006511 | 0.96% | 0.675786 | 0.700899 | 0.00 |
03 Jun 2024 | 0.677993 | 0.000784 | 0.12% | 0.67368 | 0.683793 | 0.00 |
02 Jun 2024 | 0.677209 | 0.002132 | 0.32% | 0.674394 | 0.67868 | 0.00 |
01 Jun 2024 | 0.675077 | -0.009453 | -1.38% | 0.667338 | 0.688471 | 0.00 |
31 May 2024 | 0.68453 | 0.005786 | 0.85% | 0.673568 | 0.695324 | 0.00 |
30 May 2024 | 0.678744 | -0.004827 | -0.71% | 0.673513 | 0.688747 | 0.00 |
29 May 2024 | 0.68357 | -0.009365 | -1.35% | 0.673045 | 0.693303 | 0.00 |
28 May 2024 | 0.692935 | 0.00748 | 1.09% | 0.255635 | 0.704697 | 0.00 |
27 May 2024 | 0.685456 | -0.007305 | -1.05% | 0.682995 | 0.695225 | 0.00 |
26 May 2024 | 0.692761 | 0.006405 | 0.93% | 0.685947 | 0.696487 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions