![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swapfolio | SWFLUSD | Crypto | 2,467,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002059 | 2.39% | 0.088324 | 0.087838 | 0.089226 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.089462 | 0.085948 | 0.089453 | 0.086265 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:43:47 | 0.00000000 | 0.046865 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWFL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.087463 | 0.001616 | 1.88% | 0.085307 | 0.087921 | 0.00 |
30 Jun 2024 | 0.085847 | -0.000073 | -0.08% | 0.085722 | 0.086616 | 0.00 |
29 Jun 2024 | 0.08592 | -0.001742 | -1.99% | 0.085618 | 0.088648 | 0.00 |
28 Jun 2024 | 0.087662 | 0.001945 | 2.27% | 0.085624 | 0.088306 | 0.00 |
27 Jun 2024 | 0.085717 | -0.000694 | -0.80% | 0.084676 | 0.089462 | 0.00 |
26 Jun 2024 | 0.086411 | 0.001041 | 1.22% | 0.084923 | 0.087213 | 0.00 |
25 Jun 2024 | 0.085371 | -0.001681 | -1.93% | 0.082466 | 0.087324 | 0.00 |
24 Jun 2024 | 0.087052 | -0.001908 | -2.14% | 0.086803 | 0.089572 | 0.00 |
23 Jun 2024 | 0.08896 | -0.000592 | -0.66% | 0.08852 | 0.089609 | 0.00 |
22 Jun 2024 | 0.089552 | 0.000114 | 0.13% | 0.087738 | 0.090276 | 0.00 |
21 Jun 2024 | 0.089438 | -0.000998 | -1.10% | 0.088741 | 0.092062 | 0.00 |
20 Jun 2024 | 0.090436 | 0.001875 | 2.12% | 0.088216 | 0.091267 | 0.00 |
19 Jun 2024 | 0.088561 | -0.000648 | -0.73% | 0.085948 | 0.089462 | 0.00 |
18 Jun 2024 | 0.08921 | -0.002949 | -3.20% | 0.088394 | 0.094041 | 0.00 |
17 Jun 2024 | 0.092158 | 0.001395 | 1.54% | 0.090145 | 0.092924 | 0.00 |
16 Jun 2024 | 0.090763 | 0.002174 | 2.45% | 0.088411 | 0.091397 | 0.00 |
15 Jun 2024 | 0.088589 | 0.000202 | 0.23% | 0.085645 | 0.089788 | 0.00 |
14 Jun 2024 | 0.088387 | -0.002253 | -2.49% | 0.08734 | 0.090618 | 0.00 |
13 Jun 2024 | 0.09064 | 0.001559 | 1.75% | 0.08822 | 0.093008 | 0.00 |
12 Jun 2024 | 0.089081 | -0.004265 | -4.57% | 0.087433 | 0.093445 | 0.00 |
11 Jun 2024 | 0.093346 | -0.000962 | -1.02% | 0.093027 | 0.094446 | 0.00 |
10 Jun 2024 | 0.094308 | 0.000547 | 0.58% | 0.093363 | 0.094652 | 0.00 |
09 Jun 2024 | 0.093761 | 0.000102 | 0.11% | 0.093415 | 0.094396 | 0.00 |
08 Jun 2024 | 0.093659 | -0.003423 | -3.53% | 0.092719 | 0.097737 | 0.00 |
07 Jun 2024 | 0.097082 | -0.001362 | -1.38% | 0.095849 | 0.098733 | 0.00 |
06 Jun 2024 | 0.098444 | 0.001361 | 1.40% | 0.092758 | 0.098956 | 0.00 |
05 Jun 2024 | 0.097083 | 0.001314 | 1.37% | 0.095273 | 0.097524 | 0.00 |
04 Jun 2024 | 0.095769 | -0.000467 | -0.49% | 0.095672 | 0.098008 | 0.00 |
03 Jun 2024 | 0.096235 | -0.000848 | -0.87% | 0.0955 | 0.097639 | 0.00 |
02 Jun 2024 | 0.097084 | 0.001271 | 1.33% | 0.095482 | 0.097422 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions