We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swag Token | SWAGUSD | Crypto | 1,027,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000461 | -4.50% | 0.009771 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010287 | 0.009707 | 0.01021 | 0.010232 | 0.006080 - 0.018887 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:07:11 | 0.00000000 | 0.007584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SWAG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.010227 | 0.000209 | 2.09% | 0.00995 | 0.010303 | 0.00 |
| 09 May 2024 | 0.010018 | -0.000153 | -1.50% | 0.009907 | 0.010236 | 0.00 |
| 08 May 2024 | 0.010171 | -0.00017 | -1.64% | 0.010138 | 0.010546 | 0.00 |
| 07 May 2024 | 0.010341 | -0.000226 | -2.14% | 0.007373 | 0.010806 | 0.00 |
| 06 May 2024 | 0.010567 | 0.0029 | 37.82% | 0.007567 | 0.010683 | 0.00 |
| 05 May 2024 | 0.007668 | 0.000028 | 0.37% | 0.007617 | 0.007789 | 0.00 |
| 04 May 2024 | 0.007639 | 0.000195 | 2.63% | 0.007373 | 0.007688 | 0.00 |
| 03 May 2024 | 0.007444 | 0.000025 | 0.34% | 0.007211 | 0.007501 | 0.00 |
| 02 May 2024 | 0.007419 | 0.000409 | 5.83% | 0.006529 | 0.007499 | 0.00 |
| 01 May 2024 | 0.00701 | -0.000224 | -3.10% | 0.006651 | 0.00731 | 0.00 |
| 30 Apr 2024 | 0.007234 | -0.000113 | -1.54% | 0.006805 | 0.007394 | 0.00 |
| 29 Apr 2024 | 0.007347 | -0.000266 | -3.49% | 0.007317 | 0.007782 | 0.00 |
| 28 Apr 2024 | 0.007613 | 0.000261 | 3.55% | 0.007239 | 0.007675 | 0.00 |
| 27 Apr 2024 | 0.007352 | -0.000068 | -0.92% | 0.007294 | 0.00744 | 0.00 |
| 26 Apr 2024 | 0.00742 | 0.000053 | 0.72% | 0.00722 | 0.007495 | 0.00 |
| 25 Apr 2024 | 0.007367 | -0.000262 | -3.43% | 0.007295 | 0.007802 | 0.00 |
| 24 Apr 2024 | 0.007629 | 0.000043 | 0.57% | 0.007477 | 0.007733 | 0.00 |
| 23 Apr 2024 | 0.007587 | 0.000126 | 1.69% | 0.006805 | 0.007655 | 0.00 |
| 22 Apr 2024 | 0.00746 | -0.00000900 | -0.12% | 0.007394 | 0.007575 | 0.00 |
| 21 Apr 2024 | 0.007469 | 0.000197 | 2.71% | 0.00716 | 0.007516 | 0.00 |
| 20 Apr 2024 | 0.007272 | 0.00000300 | 0.04% | 0.006805 | 0.007402 | 0.00 |
| 19 Apr 2024 | 0.007269 | 0.0002 | 2.83% | 0.007009 | 0.007334 | 0.00 |
| 18 Apr 2024 | 0.007069 | -0.000243 | -3.32% | 0.006935 | 0.007393 | 0.00 |
| 17 Apr 2024 | 0.007312 | -0.000039 | -0.53% | 0.00711 | 0.007405 | 0.00 |
| 16 Apr 2024 | 0.007351 | 0.000207 | 2.89% | 0.007027 | 0.007756 | 0.00 |
| 15 Apr 2024 | 0.007144 | 0.000845 | 13.42% | 0.00608 | 0.007167 | 0.00 |
| 14 Apr 2024 | 0.006299 | -0.000447 | -6.63% | 0.006009 | 0.006862 | 0.00 |
| 13 Apr 2024 | 0.006746 | -0.000549 | -7.53% | 0.006513 | 0.007389 | 0.00 |
| 12 Apr 2024 | 0.007295 | -0.000068 | -0.92% | 0.007232 | 0.007521 | 0.00 |
| 11 Apr 2024 | 0.007363 | 0.000064 | 0.88% | 0.007108 | 0.007399 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
