Swag TokenSWAG

US$ 0.008041

-0.000049

(

-0.60%

)

Official Links

Website

Discord

Info

Rank 2191

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

05:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007043

Fully Diluted Market Cap

US$ 5,025,481

Genesis Date

07/10/2020

Days Range 0.008016-0.008162

52 Weeks Range 0.004507-0.018887

Circulating Supply 104,987,284 / 625,000,000

16.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00836741	-0.00032664	-3.90371692077	0.0073542	0.00838727	0	CX
4	0.00655555	0.00148522	22.655917505	0.00630435	0.00855228	0	CX
12	0.00546714	0.00257363	47.0745215963	0.00473178	0.00855228	0	CX
26	0.0069594	0.00108137	15.5382647929	0.00450744	0.00855228	6.273E-5	CX
52	0.00735864	0.00068213	9.26978354696	0.00450744	0.01888729	-0.0001545	CX
156	0.0176161	-0.00957533	-54.355561106	0.00450744	8.83006451	1.50683474	CX
260	0.01541484	-0.00737407	-47.8374734996	0.00450744	8.83006451	1.44048584	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.00807895	-7.7E-5	-0.94	0.00817252	0.00824087	0.00799527
1734133800	0.0081563	5.2E-5	0.64	0.00812368	0.008284	0.00805885
1734047400	0.00810476	9.1E-5	1.14	0.00801266	0.0083285	0.00794572
1733961000	0.00801389	0.00044916	5.94	0.00759959	0.00804808	0.00745041
1733874600	0.00756473	-0.00019	-2.45	0.00772965	0.00789127	0.0073542
1733788200	0.00775461	-0.000591	-7.08	0.0080113	0.00826114	0.00743542
1733701800	0.0083458	-3.0E-5	-0.36	0.00836741	0.00838727	0.00822417
1733615400	0.00837588	-1.9E-5	-0.23	0.00836846	0.00840947	0.00831719
1733529000	0.00839492	0.00047213	5.96	0.00792005	0.00855228	0.00791673
1733442600	0.00792279	-9.1E-5	-1.14	0.0080113	0.00826114	0.00781789
1733356200	0.00801341	0.00044352	5.86	0.0075672	0.00814341	0.0075672
1733269800	0.00756989	-3.7E-5	-0.49	0.00760153	0.00767107	0.00735746
1733183400	0.00760676	-0.000153	-1.97	0.00775325	0.00785653	0.00746945
1733097000	0.00775941	1.7E-5	0.22	0.00776489	0.00782585	0.00765569
1733010600	0.00774253	0.00022894	3.05	0.00749607	0.0078036	0.00747421
1732924200	0.00751359	2.9E-5	0.39	0.0074851	0.00762511	0.00739893
1732837800	0.00748422	-0.000177	-2.31	0.00763067	0.00764668	0.00739007
1732751400	0.00766129	0.00070956	10.21	0.00696789	0.00769861	0.00690019
1732665000	0.00695173	-0.000185	-2.59	0.00713319	0.00723495	0.0068015
1732578600	0.00713632	0.00010855	1.54	0.00642217	0.00739573	0.00630435
1732492200	0.00702777	-8.0E-5	-1.13	0.00713887	0.00721647	0.00687998
1732405800	0.00710756	0.00015982	2.30	0.00696126	0.00731391	0.00694492
1732319400	0.00694774	-0.000103	-1.46	0.00702833	0.0071674	0.00683415
1732233000	0.00705055	0.00062011	9.64	0.00642754	0.00707423	0.00634781
1732146600	0.00643044	-7.6E-5	-1.17	0.00650746	0.00660628	0.00634444
1732060200	0.00650692	-0.000219	-3.26	0.00672144	0.00672144	0.0064276
1731973800	0.00672559	0.00030555	4.76	0.00642217	0.00672559	0.00630435
1731887400	0.00642004	-0.000117	-1.79	0.00655555	0.00660279	0.0063737
1731801000	0.00653693	6.8E-5	1.05	0.00644951	0.00672582	0.00642534
1731714600	0.00646942	7.8E-5	1.22	0.00642217	0.00654368	0.00630304
1731628200	0.00639136	-0.000286	-4.28	0.00667059	0.00677663	0.00634866
1731541800	0.00667734	-0.000117	-1.72	0.00678242	0.00697443	0.0065233
1731455400	0.00679392	-0.000238	-3.38	0.00701351	0.00718937	0.00672348
1731369000	0.00703159	0.00037108	5.57	0.00665284	0.00707216	0.00652017
1731282600	0.00666051	0.00010255	1.56	0.00651459	0.00678464	0.00646698
1731196200	0.00655796	0.00037309	6.03	0.00618932	0.00659844	0.00618826
1731109800	0.00618487	0.00012206	2.01	0.00612673	0.0062386	0.00604181
1731023400	0.00606281	0.00037145	6.53	0.00566893	0.00610148	0.00565276
1730937000	0.00569136	0.00061831	12.19	0.0050714	0.00573481	0.00506942
1730850600	0.00507305	7.3E-5	1.46	0.00503246	0.00517916	0.00497789
1730764200	0.00499999	-0.000136	-2.65	0.00550616	0.00567997	0.00493908
1730677800	0.00513565	-6.2E-5	-1.19	0.00521258	0.00521317	0.00503886
1730591400	0.0051981	-5.0E-5	-0.95	0.00525591	0.00527068	0.00517538
1730505000	0.00524821	-1.4E-5	-0.27	0.00526989	0.00540319	0.00516879
1730418600	0.00526186	-0.000298	-5.36	0.00555856	0.0055744	0.00523749
1730332200	0.00555956	5.3E-5	0.96	0.00550616	0.00567997	0.00544601
1730245800	0.00550698	0.00014557	2.72	0.00535984	0.00560237	0.00535244
1730159400	0.00536141	0.00012375	2.36	0.00529975	0.00540402	0.00514344
1730073000	0.00523766	5.5E-5	1.06	0.00517601	0.00527256	0.00514741
1729986600	0.00518223	0.00013775	2.73	0.00509316	0.0052269	0.005076
1729900200	0.00504448	-0.000246	-4.65	0.00529975	0.00534615	0.00499572
1729813800	0.00529087	2.0E-5	0.38	0.0052655	0.00534465	0.00524376
1729727400	0.00527081	-0.000212	-3.87	0.00547588	0.00548104	0.00513943
1729641000	0.00548234	-9.0E-5	-1.62	0.00558021	0.00558021	0.00544825
1729554600	0.00557273	-0.000156	-2.72	0.00574344	0.00577859	0.0055539
1729468200	0.00572825	0.00019272	3.48	0.00553987	0.00575456	0.00551026
1729381800	0.00553553	1.3E-5	0.24	0.00552033	0.00556391	0.00550259
1729295400	0.00552278	8.3E-5	1.53	0.0051211	0.0055915	0.00506085
1729209000	0.00543978	-1.6E-5	-0.29	0.0051211	0.00546269	0.00506085
1729122600	0.00545538	2.6E-5	0.48	0.00544697	0.00552587	0.00541849
1729036200	0.00542936	-6.4E-5	-1.17	0.00549488	0.00560619	0.0053232
1728949800	0.00549318	0.00033527	6.50	0.0051211	0.00554353	0.00506085
1728863400	0.00515791	-1.8E-5	-0.35	0.00518113	0.00518802	0.00509322
1728777000	0.00517607	8.9E-5	1.75	0.0050974	0.00519969	0.00509048
1728690600	0.00508689	0.00010686	2.15	0.00497923	0.00516255	0.00497484
1728604200	0.00498003	3.0E-5	0.61	0.00495591	0.00504174	0.00487068
1728517800	0.00494976	-0.000152	-2.98	0.00509475	0.0051572	0.0049185
1728431400	0.00510169	2.8E-5	0.55	0.0050769	0.00514175	0.00502902
1728345000	0.00507324	-2.6E-5	-0.51	0.0051211	0.00526266	0.00503238
1728258600	0.00509886	5.1E-5	1.01	0.00503781	0.00512948	0.00503238
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622
1728085800	0.00504632	0.00013428	2.73	0.0049154	0.00509905	0.00489139
1727999400	0.00491204	-2.3E-5	-0.47	0.0051211	0.00522117	0.00483592
1727913000	0.00493484	-0.000189	-3.69	0.0051211	0.00522117	0.00492414
1727826600	0.00512359	-0.000299	-5.51	0.0054401	0.00555204	0.00507098
1727740200	0.00542237	-0.000124	-2.24	0.00555733	0.00555988	0.00538229
1727653800	0.00554596	-4.6E-5	-0.82	0.00559296	0.00560782	0.00550995
1727567400	0.00559221	-4.6E-5	-0.82	0.0056413	0.00565319	0.00554675
1727481000	0.00563802	0.00014231	2.59	0.00549471	0.00570053	0.00546848
1727394600	0.00549571	0.00011338	2.11	0.00539763	0.00556985	0.0053492
1727308200	0.00538233	-0.000167	-3.01	0.00554075	0.00556909	0.00534879
1727221800	0.0055493	1.3E-5	0.23	0.00553467	0.00558205	0.00542503
1727135400	0.00553613	0.00013934	2.58	0.00479707	0.00564412	0.00473178
1727049000	0.00539679	-7.7E-5	-1.41	0.00546714	0.00547914	0.00528427
1726962600	0.00547389	0.00013537	2.54	0.00534929	0.00547847	0.00529148
1726876200	0.00533852	0.00018245	3.54	0.00515251	0.00537395	0.00510033
1726789800	0.00515607	0.00023456	4.77	0.00497865	0.00520205	0.00496717
1726703400	0.00492151	3.6E-5	0.74	0.00489055	0.0049324	0.00476434
1726617000	0.00488593	7.6E-5	1.58	0.00479707	0.00499698	0.00473178
1726530600	0.00480963	-3.5E-5	-0.72	0.00485109	0.00487691	0.00471556
1726444200	0.00484457	-0.000207	-4.10	0.00505326	0.00507698	0.00482624
1726357800	0.00505192	-5.3E-5	-1.04	0.00510357	0.00510357	0.00500122