We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Crypto | 267,031,881 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.03445 | -3.57% | 0.93069 | 0.93096 | 0.93166 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.96957 | 0.929 | 0.96816 | 0.96514 | 0.068700 - 1.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:46:14 | 5.29 | 0.93061 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,045,819.26 | 1,105,339.67 | SUPER | SUPEREUR | SUPERGBP | SUPERBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.96514 | -0.0218 | -2.21% | 0.94625 | 0.9963 | 1,073,819.00 |
| 25 Apr 2024 | 0.98694 | -0.08306 | -7.76% | 0.97542 | 1.08 | 2,948,461.00 |
| 24 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.04 | 1.11 | 1,542,974.00 |
| 23 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.05 | 1.15 | 1,337,117.00 |
| 22 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.05 | 1.14 | 1,256,900.00 |
| 21 Apr 2024 | 1.10 | 0.080 | 7.84% | 0.98732 | 1.12 | 3,498,345.00 |
| 20 Apr 2024 | 1.02 | 0.040 | 4.44% | 0.89162 | 1.06 | 5,308,326.00 |
| 19 Apr 2024 | 0.97665 | 0.06088 | 6.65% | 0.8932 | 1.00 | 2,400,438.00 |
| 18 Apr 2024 | 0.91577 | -0.05847 | -6.00% | 0.890 | 1.00 | 3,429,393.00 |
| 17 Apr 2024 | 0.97424 | 0.01033 | 1.07% | 0.84663 | 1.00 | 3,772,390.00 |
| 16 Apr 2024 | 0.96391 | -0.05609 | -5.50% | 0.93001 | 1.17 | 4,589,911.00 |
| 15 Apr 2024 | 1.02 | 0.110 | 12.57% | 0.817 | 1.02 | 4,991,237.00 |
| 14 Apr 2024 | 0.90609 | -0.02564 | -2.75% | 0.71304 | 0.9702 | 9,216,528.00 |
| 13 Apr 2024 | 0.93173 | -0.13827 | -12.92% | 0.81297 | 1.17 | 5,564,356.00 |
| 12 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.05 | 1.11 | 2,110,981.00 |
| 11 Apr 2024 | 1.10 | -0.060 | -5.17% | 1.06 | 1.16 | 2,632,884.00 |
| 10 Apr 2024 | 1.16 | -0.090 | -7.20% | 1.14 | 1.25 | 1,417,757.00 |
| 09 Apr 2024 | 1.25 | 0.080 | 6.84% | 1.14 | 1.27 | 2,261,502.00 |
| 08 Apr 2024 | 1.17 | 0.010 | 0.86% | 1.14 | 1.19 | 1,002,911.00 |
| 07 Apr 2024 | 1.16 | 0.020 | 1.75% | 1.13 | 1.17 | 785,840.00 |
| 06 Apr 2024 | 1.14 | -0.040 | -3.39% | 1.10 | 1.20 | 1,448,775.00 |
| 05 Apr 2024 | 1.18 | 0.010 | 0.85% | 1.14 | 1.22 | 1,497,728.00 |
| 04 Apr 2024 | 1.17 | -0.010 | -0.85% | 1.14 | 1.25 | 1,860,152.00 |
| 03 Apr 2024 | 1.18 | -0.100 | -7.81% | 1.15 | 1.29 | 3,438,826.00 |
| 02 Apr 2024 | 1.28 | -0.060 | -4.48% | 1.25 | 1.38 | 3,794,233.00 |
| 01 Apr 2024 | 1.34 | 0.030 | 2.29% | 1.29 | 1.35 | 2,063,064.00 |
| 30 Mar 2024 | 1.31 | -0.050 | -3.68% | 1.30 | 1.40 | 2,003,939.00 |
| 29 Mar 2024 | 1.36 | -0.020 | -1.45% | 1.33 | 1.41 | 2,367,816.00 |
| 28 Mar 2024 | 1.38 | 0.110 | 8.66% | 1.26 | 1.39 | 2,830,783.00 |
| 27 Mar 2024 | 1.27 | -0.090 | -6.62% | 1.27 | 1.38 | 2,597,985.00 |
| 26 Mar 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.42 | 3,392,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
