We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSD | Crypto | 290,205,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04335 | 4.44% | 1.02 | 1.02 | 1.02 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 0.89162 | 0.9743 | 0.97665 | 0.068700 - 1.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:50:20 | 213.77 | 1.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,999,645.81 | 3,111,436.92 | SUPER | SUPEREUR | SUPERGBP | SUPERBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.97665 | 0.06088 | 6.65% | 0.8932 | 1.00 | 2,400,438.00 |
18 Apr 2024 | 0.91577 | -0.05847 | -6.00% | 0.890 | 1.00 | 3,429,393.00 |
17 Apr 2024 | 0.97424 | 0.01033 | 1.07% | 0.84663 | 1.00 | 3,772,390.00 |
16 Apr 2024 | 0.96391 | -0.05609 | -5.50% | 0.93001 | 1.17 | 4,589,911.00 |
15 Apr 2024 | 1.02 | 0.110 | 12.57% | 0.817 | 1.02 | 4,991,237.00 |
14 Apr 2024 | 0.90609 | -0.02564 | -2.75% | 0.71304 | 0.9702 | 9,216,528.00 |
13 Apr 2024 | 0.93173 | -0.13827 | -12.92% | 0.81297 | 1.17 | 5,564,356.00 |
12 Apr 2024 | 1.07 | -0.030 | -2.73% | 1.05 | 1.11 | 2,110,981.00 |
11 Apr 2024 | 1.10 | -0.060 | -5.17% | 1.06 | 1.16 | 2,632,884.00 |
10 Apr 2024 | 1.16 | -0.090 | -7.20% | 1.14 | 1.25 | 1,417,757.00 |
09 Apr 2024 | 1.25 | 0.080 | 6.84% | 1.14 | 1.27 | 2,261,502.00 |
08 Apr 2024 | 1.17 | 0.010 | 0.86% | 1.14 | 1.19 | 1,002,911.00 |
07 Apr 2024 | 1.16 | 0.020 | 1.75% | 1.13 | 1.17 | 785,840.00 |
06 Apr 2024 | 1.14 | -0.040 | -3.39% | 1.10 | 1.20 | 1,448,775.00 |
05 Apr 2024 | 1.18 | 0.010 | 0.85% | 1.14 | 1.22 | 1,497,728.00 |
04 Apr 2024 | 1.17 | -0.010 | -0.85% | 1.14 | 1.25 | 1,860,152.00 |
03 Apr 2024 | 1.18 | -0.100 | -7.81% | 1.15 | 1.29 | 3,438,826.00 |
02 Apr 2024 | 1.28 | -0.060 | -4.48% | 1.25 | 1.38 | 3,794,233.00 |
01 Apr 2024 | 1.34 | 0.030 | 2.29% | 1.29 | 1.35 | 2,063,064.00 |
30 Mar 2024 | 1.31 | -0.050 | -3.68% | 1.30 | 1.40 | 2,003,939.00 |
29 Mar 2024 | 1.36 | -0.020 | -1.45% | 1.33 | 1.41 | 2,367,816.00 |
28 Mar 2024 | 1.38 | 0.110 | 8.66% | 1.26 | 1.39 | 2,830,783.00 |
27 Mar 2024 | 1.27 | -0.090 | -6.62% | 1.27 | 1.38 | 2,597,985.00 |
26 Mar 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.42 | 3,392,212.00 |
25 Mar 2024 | 1.32 | 0.050 | 3.94% | 1.26 | 1.37 | 4,727,237.00 |
24 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.36 | 3,771,166.00 |
23 Mar 2024 | 1.27 | 0.130 | 11.40% | 1.13 | 1.36 | 1,378,170.00 |
22 Mar 2024 | 1.14 | -0.080 | -6.56% | 1.11 | 1.25 | 3,080,864.00 |
21 Mar 2024 | 1.22 | -0.020 | -1.61% | 1.19 | 1.28 | 3,231,602.00 |
20 Mar 2024 | 1.24 | 0.130 | 11.71% | 1.06 | 1.26 | 5,742,437.00 |
19 Mar 2024 | 1.11 | -0.080 | -6.72% | 1.02 | 1.20 | 7,715,868.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions