PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSD | Crypto | 34,603,378 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00365 | -2.94% | 0.12043 | 0.12091 | 0.12122 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12691 | 0.1138 | 0.12416 | 0.12408 | 0.069000 - 0.930000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:01:34 | 10.02 | 0.12043 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 46,728.00 | 386,318.23 | SUPER | SUPEREUR | SUPERGBP | SUPERBTC |
SuperFarm (SUPERUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | 0.12052 | -0.00625 | -4.93% | 0.11963 | 0.135 | 285,580.00 |
| 19 Mar 2023 | 0.12677 | 0.00264 | 2.13% | 0.12409 | 0.1306 | 461,956.00 |
| 18 Mar 2023 | 0.12413 | -0.00416 | -3.24% | 0.12239 | 0.13484 | 1,111,397.00 |
| 17 Mar 2023 | 0.12829 | 0.00546 | 4.45% | 0.12152 | 0.133 | 1,387,032.00 |
| 16 Mar 2023 | 0.12283 | 0.0045 | 3.80% | 0.11686 | 0.12283 | 421,710.00 |
| 15 Mar 2023 | 0.11833 | -0.00776 | -6.15% | 0.11518 | 0.12915 | 574,450.00 |
| 14 Mar 2023 | 0.12609 | 0.00613 | 5.11% | 0.1153 | 0.1334 | 1,258,165.00 |
| 13 Mar 2023 | 0.11996 | 0.00667 | 5.89% | 0.11119 | 0.1294 | 1,443,613.00 |
| 12 Mar 2023 | 0.11329 | 0.00711 | 6.70% | 0.10315 | 0.11329 | 895,921.00 |
| 11 Mar 2023 | 0.10618 | -0.00008 | -0.08% | 0.1011 | 0.10915 | 749,493.00 |
| 10 Mar 2023 | 0.10626 | -0.00117 | -1.09% | 0.09942 | 0.10771 | 768,735.00 |
| 09 Mar 2023 | 0.10743 | -0.01042 | -8.84% | 0.105 | 0.11846 | 925,215.00 |
| 08 Mar 2023 | 0.11785 | -0.01041 | -8.12% | 0.11649 | 0.13095 | 532,951.00 |
| 07 Mar 2023 | 0.12826 | 0.00001 | 0.01% | 0.1195 | 0.1404 | 378,600.00 |
| 06 Mar 2023 | 0.12825 | 0.00081 | 0.64% | 0.1239 | 0.13003 | 695,325.00 |
| 05 Mar 2023 | 0.12744 | 0.00084 | 0.66% | 0.1256 | 0.1304 | 303,709.00 |
| 04 Mar 2023 | 0.1266 | -0.00245 | -1.90% | 0.1238 | 0.1319 | 318,150.00 |
| 03 Mar 2023 | 0.12905 | -0.01268 | -8.95% | 0.12802 | 0.14218 | 711,906.00 |
| 02 Mar 2023 | 0.14173 | -0.00255 | -1.77% | 0.1314 | 0.15305 | 1,531,207.00 |
| 01 Mar 2023 | 0.14428 | -0.00021 | -0.15% | 0.1428 | 0.1512 | 420,688.00 |
| 28 Feb 2023 | 0.14449 | -0.00732 | -4.82% | 0.1312 | 0.1536 | 650,312.00 |
| 27 Feb 2023 | 0.15181 | -0.0047 | -3.00% | 0.14918 | 0.1579 | 749,952.00 |
| 26 Feb 2023 | 0.15651 | 0.00225 | 1.46% | 0.15072 | 0.15744 | 640,915.00 |
| 25 Feb 2023 | 0.15426 | 0.00029 | 0.19% | 0.1437 | 0.1703 | 2,658,128.00 |
| 24 Feb 2023 | 0.15397 | -0.0104 | -6.33% | 0.150 | 0.17335 | 1,198,122.00 |
| 23 Feb 2023 | 0.16437 | 0.00353 | 2.19% | 0.1507 | 0.18423 | 1,785,158.00 |
| 22 Feb 2023 | 0.16084 | -0.00157 | -0.97% | 0.144 | 0.16341 | 1,764,929.00 |
| 21 Feb 2023 | 0.16241 | -0.01003 | -5.82% | 0.1298 | 0.1816 | 3,042,217.00 |