We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperBid | SUPERBIDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000944 | -0.30% | 0.31596 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.318189 | 0.315007 | 0.316773 | 0.316905 | 0.008450 - 0.193302 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 20:39:50 | 0.429235 | 0.031613 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUPERBID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.316923 | 0.003577 | 1.14% | 0.313137 | 0.319254 | 0.00 |
18 May 2024 | 0.313346 | 0.014791 | 4.95% | 0.297586 | 0.316235 | 0.00 |
17 May 2024 | 0.298555 | -0.009569 | -3.11% | 0.296768 | 0.308446 | 0.00 |
16 May 2024 | 0.308124 | 0.015721 | 5.38% | 0.290509 | 0.308482 | 0.00 |
15 May 2024 | 0.292403 | -0.006703 | -2.24% | 0.290205 | 0.300141 | 0.00 |
14 May 2024 | 0.299106 | 0.001923 | 0.65% | 0.296384 | 0.305444 | 0.00 |
13 May 2024 | 0.297183 | 0.002042 | 0.69% | 0.29454 | 0.299236 | 0.00 |
12 May 2024 | 0.295141 | -0.000097 | -0.03% | 0.293093 | 0.298358 | 0.00 |
11 May 2024 | 0.295238 | -0.012616 | -4.10% | 0.292187 | 0.309635 | 0.00 |
10 May 2024 | 0.307854 | 0.006291 | 2.09% | 0.299509 | 0.310121 | 0.00 |
09 May 2024 | 0.301563 | -0.004601 | -1.50% | 0.298198 | 0.308124 | 0.00 |
08 May 2024 | 0.306164 | -0.005118 | -1.64% | 0.305155 | 0.317437 | 0.00 |
07 May 2024 | 0.311282 | -0.006795 | -2.14% | 0.306466 | 0.325282 | 0.00 |
06 May 2024 | 0.318077 | 0.001902 | 0.60% | 0.311957 | 0.321567 | 0.00 |
05 May 2024 | 0.316175 | 0.001171 | 0.37% | 0.314107 | 0.321176 | 0.00 |
04 May 2024 | 0.315005 | 0.011756 | 3.88% | 0.300349 | 0.317028 | 0.00 |
03 May 2024 | 0.303249 | 0.001011 | 0.33% | 0.293762 | 0.305588 | 0.00 |
02 May 2024 | 0.302237 | -0.004281 | -1.40% | 0.285471 | 0.306301 | 0.00 |
01 May 2024 | 0.306518 | -0.019645 | -6.02% | 0.29598 | 0.329566 | 0.00 |
30 Apr 2024 | 0.326163 | -0.005084 | -1.53% | 0.306466 | 0.327908 | 0.00 |
29 Apr 2024 | 0.331247 | 0.001215 | 0.37% | 0.329519 | 0.339525 | 0.00 |
28 Apr 2024 | 0.330032 | 0.012686 | 4.00% | 0.312478 | 0.33272 | 0.00 |
27 Apr 2024 | 0.317346 | -0.002929 | -0.91% | 0.314846 | 0.321149 | 0.00 |
26 Apr 2024 | 0.320274 | 0.00227 | 0.71% | 0.311672 | 0.323515 | 0.00 |
25 Apr 2024 | 0.318004 | -0.00854 | -2.62% | 0.314876 | 0.333935 | 0.00 |
24 Apr 2024 | 0.326544 | 0.001825 | 0.56% | 0.32003 | 0.33098 | 0.00 |
23 Apr 2024 | 0.32472 | 0.005409 | 1.69% | 0.306466 | 0.327651 | 0.00 |
22 Apr 2024 | 0.319311 | -0.00039 | -0.12% | 0.316467 | 0.324244 | 0.00 |
21 Apr 2024 | 0.3197 | 0.008446 | 2.71% | 0.306466 | 0.321709 | 0.00 |
20 Apr 2024 | 0.311254 | 0.000145 | 0.05% | 0.29125 | 0.316817 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions