We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUUST | Crypto | 15,739,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00152 | -1.14% | 0.13186 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14206 | 0.1307 | 0.13338 | 0.13338 | 0.031400 - 1.29 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:48:28 | 16.25 | 0.13186 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.13372 | 0.00791 | 6.29% | 0.12514 | 0.13455 | 671,656.00 |
20 May 2024 | 0.12581 | -0.00587 | -4.46% | 0.12516 | 0.13233 | 366,274.00 |
19 May 2024 | 0.13168 | 0.00172 | 1.32% | 0.12951 | 0.13561 | 417,645.00 |
18 May 2024 | 0.12996 | 0.006207 | 5.02% | 0.1232 | 0.13293 | 681,882.00 |
17 May 2024 | 0.123753 | -0.009217 | -6.93% | 0.121994 | 0.13722 | 589,705.00 |
16 May 2024 | 0.13297 | 0.00772 | 6.16% | 0.12091 | 0.14029 | 957,920.00 |
15 May 2024 | 0.12525 | -0.01035 | -7.63% | 0.12358 | 0.1374 | 670,823.00 |
14 May 2024 | 0.1356 | -0.00368 | -2.64% | 0.13029 | 0.1412 | 742,107.00 |
13 May 2024 | 0.13928 | 0.000063 | 0.05% | 0.13708 | 0.1451 | 437,667.00 |
12 May 2024 | 0.139217 | -0.001413 | -1.00% | 0.13709 | 0.14347 | 479,486.00 |
11 May 2024 | 0.14063 | -0.007894 | -5.31% | 0.139131 | 0.14863 | 524,040.00 |
10 May 2024 | 0.148524 | 0.003366 | 2.32% | 0.14206 | 0.15208 | 534,375.00 |
09 May 2024 | 0.145158 | -0.006112 | -4.04% | 0.14506 | 0.15601 | 486,871.00 |
08 May 2024 | 0.15127 | -0.002685 | -1.74% | 0.15083 | 0.15827 | 384,042.00 |
07 May 2024 | 0.153955 | -0.008705 | -5.35% | 0.15072 | 0.16513 | 527,375.00 |
06 May 2024 | 0.16266 | -0.00435 | -2.60% | 0.15874 | 0.16882 | 505,964.00 |
05 May 2024 | 0.16701 | 0.00363 | 2.22% | 0.1564 | 0.18128 | 968,187.00 |
04 May 2024 | 0.16338 | 0.00761 | 4.89% | 0.15128 | 0.16676 | 564,545.00 |
03 May 2024 | 0.15577 | 0.00119 | 0.77% | 0.14486 | 0.15666 | 664,298.00 |
02 May 2024 | 0.15458 | 0.00173 | 1.13% | 0.14033 | 0.1739 | 853,936.00 |
01 May 2024 | 0.15285 | -0.01726 | -10.15% | 0.1459 | 0.16986 | 662,172.00 |
30 Apr 2024 | 0.17011 | -0.00132 | -0.77% | 0.16186 | 0.17526 | 1,644,643.00 |
29 Apr 2024 | 0.17143 | 0.00389 | 2.32% | 0.16636 | 0.1863 | 946,153.00 |
28 Apr 2024 | 0.16754 | 0.00598 | 3.70% | 0.15574 | 0.17376 | 748,814.00 |
27 Apr 2024 | 0.16156 | -0.01158 | -6.69% | 0.1599 | 0.17493 | 762,978.00 |
26 Apr 2024 | 0.17314 | 0.00447 | 2.65% | 0.16787 | 0.18072 | 1,102,404.00 |
25 Apr 2024 | 0.16867 | -0.0135 | -7.41% | 0.16383 | 0.18605 | 1,084,370.00 |
24 Apr 2024 | 0.18217 | -0.02176 | -10.67% | 0.18162 | 0.20527 | 1,165,838.00 |
23 Apr 2024 | 0.20393 | 0.022191 | 12.21% | 0.17703 | 0.21174 | 1,795,804.00 |
22 Apr 2024 | 0.181739 | -0.011191 | -5.80% | 0.18119 | 0.20271 | 1,237,917.00 |
21 Apr 2024 | 0.19293 | 0.00976 | 5.33% | 0.17726 | 0.20285 | 1,257,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions