SUKUSUKU

US$ 0.0684

0.0017

(

2.55%

)

Official Links

Website

Announcement

Discord

Info

Rank 511

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0684

Exchange

GDAX

Ask

US$ 0.0686

Last Trade Time

20:47:55

Volume (24h)

$ 670,391

Last Trade Size

720.90

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0684

Fully Diluted Market Cap

US$ 102,600,000

Genesis Date

19/10/2019

Days Range 0.0644-0.075

52 Weeks Range 0.0362-0.300

Circulating Supply 325,189,966 / 1,500,000,000

21.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0684	Coinbase	7786466.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 526,114.52	1732222076	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	89.9181239774	Recently
0.06834	Kucoin	421766.0624	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,439.76	1732221232	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	2	https://trade.kucoin.com/SUKU-USDT	4.87055521739	14 minutes ago
0.06839	Gate.io	227885.94	/cdn/crypto/logos/exchanges/GATE.png	$ 15,432.68	1732220810	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	2.6316272289	21 minutes ago
0.06851	LATOKEN	173094.71	/cdn/crypto/logos/exchanges/LATK.png	$ 11,616.54	1732221801	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	4	https://exchange.latoken.com/exchange/SUKU-USDT	1.99889801018	Recently
6.9E-7	Gate.io	26078.56	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018203	1732220811	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	5	https://gate.io/trade/SUKU_BTC	0.301155255942	21 minutes ago
2.05E-5	Gate.io	17958.974	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.373424	1732220810	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	6	https://gate.io/trade/SUKU_ETH	0.207390262784	21 minutes ago
0.0687	HTX	6256.4978	/cdn/crypto/logos/exchanges/HUOB.png	$ 409.44	1732220827	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	7	https://www.huobi.com/en-us/exchange/suku_usdt	0.0722500474053	21 minutes ago
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	8	https://pro.coinbase.com/trade/SUKU-USDT	0	21 hours ago
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	9	https://pro.coinbase.com/trade/SUKU-EUR	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	10	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	12	https://poloniex.com/exchange#USDT_SUKU	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732221438	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	11 minutes ago
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	14	https://trade.kucoin.com/SUKU-BTC	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	15	https://hitbtc.com/SUKU-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0672	0.0012	1.78571428571	0.0584	0.0784	13863693.1714	CX
4	0.0621	0.0063	10.1449275362	0.0562	0.0811	8907759.34643	CX
12	0.0648	0.0036	5.55555555556	0.0553	0.0831	5521711.28235	CX
26	0.1332	-0.0648	-48.6486486486	0.0472	0.145	5177706.54703	CX
52	0.0403	0.0281	69.7270471464	0.0362	0.3	11957431.4008	CX
156	0.8028	-0.7344	-91.4798206278	0.0331	1.3	6865206.83208	CX
260	0.28280974	-0.21440974	-75.8141286082	0.0331	1.58	5053631.66024	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0668	-0.0042	-5.92	0.0715	0.078	0.066	13238442
1732060200	0.071	0.0028	4.11	0.0675	0.0784	0.0668	12134588
1731973800	0.0682	0.0009	1.34	0.0693	0.0706	0.0646	13380973
1731887400	0.0673	0.002	3.06	0.0646	0.0751	0.0623	27238964
1731801000	0.0653	0.0028	4.48	0.0624	0.0666	0.0598	10947111
1731714600	0.0625	0.0009	1.46	0.0616	0.064	0.0584	6275317
1731628200	0.0616	-0.0056	-8.33	0.0672	0.0676	0.0585	13830455
1731541800	0.0672	-0.0054	-7.44	0.0727	0.0753	0.0624	11034341
1731455400	0.0726	-0.0008	-1.09	0.0735	0.0811	0.0695	9665785
1731369000	0.0734	0.0005	0.69	0.0731	0.0776	0.0705	7593503
1731282600	0.0729	0.0066	9.95	0.0674	0.081	0.0669	18026800
1731196200	0.0663	0	0.00	0.0665	0.072	0.065	7752659
1731109800	0.0663	-0.002	-2.93	0.0681	0.069	0.0638	4373974
1731023400	0.0683	0.0046	7.22	0.0635	0.0695	0.0621	5124738
1730937000	0.0637	0.0057	9.83	0.058	0.0699	0.058	7881687
1730850600	0.058	0.0008	1.40	0.0572	0.0603	0.0569	2158271
1730764200	0.0572	-0.0003	-0.52	0.0578	0.06	0.0568	4754115
1730677800	0.0575	-0.0049	-7.85	0.0623	0.0627	0.0562	4482992
1730591400	0.0624	0.0005	0.81	0.0617	0.0639	0.0616	1573737
1730505000	0.0619	-0.0003	-0.48	0.0621	0.0634	0.061	1773851
1730418600	0.0622	-0.0023	-3.57	0.0647	0.069	0.0614	5037402
1730332200	0.0645	-0.0026	-3.87	0.0673	0.0698	0.062	5882921
1730245800	0.0671	-0.0006	-0.89	0.0676	0.0688	0.0642	4629920
1730159400	0.0677	0.0003	0.45	0.0675	0.0704	0.064	15477061
1730073000	0.0674	0.0026	4.01	0.0648	0.0719	0.0631	6476664
1729986600	0.0648	0.0008	1.25	0.0643	0.0653	0.0617	3770774
1729900200	0.064	-0.007	-9.86	0.0719	0.0739	0.0611	14823235
1729813800	0.071	0.0088	14.15	0.0621	0.0744	0.0621	10076972
1729727400	0.0622	-0.0032	-4.89	0.0657	0.0661	0.0611	3959721
1729641000	0.0654	0.0013	2.03	0.0644	0.0668	0.0634	2129393
1729554600	0.0641	-0.0027	-4.04	0.0673	0.0744	0.063	13676521
1729468200	0.0668	0.0045	7.22	0.0626	0.0731	0.0615	21070037
1729381800	0.0623	-0.0008	-1.27	0.0631	0.064	0.061	6243808
1729295400	0.0631	0.0009	1.45	0.0626	0.0632	0.0618	2392608
1729209000	0.0622	-0.0008	-1.27	0.0627	0.0649	0.061	1161836
1729122600	0.063	0.0004	0.64	0.0628	0.0653	0.0623	2295671
1729036200	0.0626	-0.0002	-0.32	0.063	0.0635	0.062	1086378
1728949800	0.0628	0.0005	0.80	0.0624	0.0635	0.0582	3545077
1728863400	0.0623	-0.0015	-2.35	0.0642	0.065	0.0614	2656808
1728777000	0.0638	0.0015	2.41	0.0622	0.0679	0.06	5625240
1728690600	0.0623	0.001	1.63	0.0613	0.063	0.0601	2815921
1728604200	0.0613	-0.0023	-3.62	0.0631	0.0636	0.0613	1142302
1728517800	0.0636	-0.0005	-0.78	0.0644	0.0649	0.0635	776108
1728431400	0.0641	-0.0025	-3.75	0.0665	0.0666	0.0639	1375025
1728345000	0.0666	0.0002	0.30	0.0664	0.069	0.0661	2072484
1728258600	0.0664	0.0011	1.68	0.0654	0.0669	0.0652	1366962
1728172200	0.0653	0.0012	1.87	0.0644	0.07	0.064	3248154
1728085800	0.0641	0.0015	2.40	0.0626	0.0643	0.0621	2212548
1727999400	0.0626	0.0005	0.81	0.0622	0.0628	0.0614	1103770
1727913000	0.0621	0	0.00	0.0624	0.0654	0.0619	3146248
1727826600	0.0621	-0.0023	-3.57	0.0644	0.0659	0.0604	4697700
1727740200	0.0644	-0.0043	-6.26	0.0683	0.0683	0.0639	2363238
1727653800	0.0687	0.0016	2.38	0.0671	0.069	0.0657	3301345
1727567400	0.0671	0.0004	0.60	0.0676	0.0831	0.0641	25276586
1727481000	0.0667	0.0025	3.89	0.0642	0.07	0.0638	5545665
1727394600	0.0642	0.0018	2.88	0.0624	0.0654	0.062	3102753
1727308200	0.0624	-0.0014	-2.19	0.0638	0.065	0.0618	2940141
1727221800	0.0638	0.0003	0.47	0.0635	0.065	0.0612	4853686
1727135400	0.0635	0	0.00	0.0636	0.0652	0.0624	4318213
1727049000	0.0635	-0.0019	-2.91	0.0648	0.0649	0.0625	1704040
1726962600	0.0654	0.0035	5.65	0.0617	0.0679	0.0613	4153194
1726876200	0.0619	-0.0005	-0.80	0.0623	0.0628	0.0608	3334081
1726789800	0.0624	0.0016	2.63	0.061	0.0665	0.0605	5087656
1726703400	0.0608	-0.0012	-1.94	0.0625	0.0634	0.0588	3413158
1726617000	0.062	0.0037	6.35	0.0585	0.0625	0.0583	1869272
1726530600	0.0583	-0.0017	-2.83	0.06	0.06	0.0582	1256751
1726444200	0.06	-0.0008	-1.32	0.061	0.0616	0.0598	1414235
1726357800	0.0608	-0.004	-6.17	0.0645	0.0718	0.06	12926995
1726271400	0.0648	0.0079	13.88	0.0572	0.0663	0.0565	5727594
1726185000	0.0569	0.0001	0.18	0.0569	0.0575	0.0566	760380
1726098600	0.0568	-0.001	-1.73	0.0575	0.0578	0.056	1131324
1726012200	0.0578	-0.0006	-1.03	0.0583	0.0584	0.0571	1624109
1725925800	0.0584	0.0017	3.00	0.0568	0.0588	0.0566	1741067
1725839400	0.0567	0.001	1.80	0.0557	0.0597	0.0555	5658614
1725753000	0.0557	-0.0006	-1.07	0.0565	0.0567	0.0553	1942289
1725666600	0.0563	-0.001	-1.75	0.0574	0.0587	0.0563	1927459
1725580200	0.0573	-0.0033	-5.45	0.0606	0.061	0.0572	1591768
1725493800	0.0606	-0.0003	-0.49	0.0606	0.0609	0.0576	2611935
1725407400	0.0609	-0.0012	-1.93	0.0621	0.0631	0.0605	1461336
1725321000	0.0621	0	0.00	0.063	0.063	0.0605	1030925
1725234600	0.0621	-0.0019	-2.97	0.0641	0.0656	0.0616	3914624
1725148200	0.064	0.0006	0.95	0.0636	0.0656	0.0634	2425157
1725061800	0.0634	-0.0026	-3.94	0.066	0.067	0.063	2695654
1724975400	0.066	0.0013	2.01	0.0648	0.0665	0.0647	778802
1724889000	0.0647	-0.0013	-1.97	0.0657	0.0657	0.064	972058
1724802600	0.066	-0.0023	-3.37	0.0683	0.0685	0.0657	1847718
1724716200	0.0683	-0.0037	-5.14	0.0724	0.0727	0.0681	1958718
1724629800	0.072	0.0003	0.42	0.0719	0.0729	0.0712	1283700
1724543400	0.0717	0.0006	0.84	0.0709	0.074	0.0693	3110112
1724457000	0.0711	0.0048	7.24	0.0664	0.0715	0.0658	3911607
1724370600	0.0663	0.0016	2.47	0.072	0.0731	0.0663	11045090
1724284200	0.0647	0.0007	1.09	0.064	0.0647	0.0632	483013