SUKUSUKU

US$ 0.079

0.0001

(

0.13%

)

Official Links

Website

Announcement

Discord

Info

Rank 504

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.079

Exchange

GDAX

Ask

US$ 0.0793

Last Trade Time

12:15:36

Volume (24h)

$ 855,088

Last Trade Size

996.10

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.079

Fully Diluted Market Cap

US$ 118,500,000

Genesis Date

19/10/2019

Days Range 0.0777-0.0802

52 Weeks Range 0.0468-0.300

Circulating Supply 325,189,966 / 1,500,000,000

21.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.079	Coinbase	1069102.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 84,535.94	1734869696	SUKU/USD	https://pro.coinbase.com/trade/SUKU-USD	USD	1	https://pro.coinbase.com/trade/SUKU-USD	92.4683506126	Recently
0.07894	LATOKEN	68870.72	/cdn/crypto/logos/exchanges/LATK.png	$ 5,415.14	1734869251	SUKU/USDT	https://exchange.latoken.com/exchange/SUKU-USDT	USDT	2	https://exchange.latoken.com/exchange/SUKU-USDT	5.95673761426	8 minutes ago
0.07894	Gate.io	16937.01	/cdn/crypto/logos/exchanges/GATE.png	$ 1,331.92	1734869748	SUKU/USDT	https://gate.io/trade/SUKU_USDT	USDT	3	https://gate.io/trade/SUKU_USDT	1.46490881089	Recently
0.07905	Kucoin	1271.8343	/cdn/crypto/logos/exchanges/KUCN.png	$ 100.26	1734869057	SUKU/USDT	https://trade.kucoin.com/SUKU-USDT	USDT	4	https://trade.kucoin.com/SUKU-USDT	0.110002962274	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SUKU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SUKU	0	-
0.0352	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	SUKU/USDT	https://pro.coinbase.com/trade/SUKU-USDT	USDT	6	https://pro.coinbase.com/trade/SUKU-USDT	0	12 hours ago
0.033	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734825738	SUKU/EUR	https://pro.coinbase.com/trade/SUKU-EUR	EUR	7	https://pro.coinbase.com/trade/SUKU-EUR	0	12 hours ago
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	SUKU/BTC	https://trade.kucoin.com/SUKU-BTC	BTC	8	https://trade.kucoin.com/SUKU-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUKU/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SUKU	0	-
2.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734869748	SUKU/ETH	https://gate.io/trade/SUKU_ETH	ETH	10	https://gate.io/trade/SUKU_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUKU/USDT	https://poloniex.com/exchange#USDT_SUKU	USDT	11	https://poloniex.com/exchange#USDT_SUKU	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SUKU/ETH	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	ETH	12	https://v2.info.uniswap.org/token/0x0763fdccf1ae541a5961815c0872a8c5bc6de4d7	0	-
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734869227	SUKU/BTC	https://hitbtc.com/SUKU-to-BTC	BTC	13	https://hitbtc.com/SUKU-to-BTC	0	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUKU/USDT	https://hitbtc.com/SUKU-to-USDT	USDT	14	https://hitbtc.com/SUKU-to-USDT	0	-
0.0779	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734856363	SUKU/USDT	https://www.huobi.com/en-us/exchange/suku_usdt	USDT	15	https://www.huobi.com/en-us/exchange/suku_usdt	0	4 hours ago
8.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734863557	SUKU/BTC	https://gate.io/trade/SUKU_BTC	BTC	16	https://gate.io/trade/SUKU_BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0997	-0.0207	-20.7622868606	0.0689	0.1027	8258526.81429	CX
4	0.0771	0.0019	2.46433203632	0.0689	0.137	19626777.75	CX
12	0.0671	0.0119	17.7347242921	0.0562	0.137	10902241.6482	CX
26	0.0811	-0.0021	-2.58939580764	0.0472	0.137	7382773.15707	CX
52	0.0514	0.0276	53.6964980545	0.0468	0.3	12525341.3201	CX
156	0.4994	-0.4204	-84.1810172207	0.0331	1.3	7244033.08118	CX
260	0.28280974	-0.20380974	-72.0660257316	0.0331	1.58	5315609.13156	CX

SUKU leverages decentralized finance (DeFi) protocols to enable transparency in supply chains and provide financial tools to disadvantaged suppliers, such as small farmers.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0789	0.0009	1.15	0.0779	0.0872	0.0774	11477370
1734738600	0.078	0.0009	1.17	0.076	0.0791	0.0689	10427022
1734652200	0.0771	-0.0081	-9.51	0.0855	0.0886	0.0726	11218349
1734565800	0.0852	-0.0093	-9.84	0.0945	0.0948	0.084	8704957
1734479400	0.0945	-0.0054	-5.41	0.0996	0.1	0.0937	5223031
1734393000	0.0999	-0.002	-1.96	0.102	0.1027	0.0957	6407263
1734306600	0.1019	0.0021	2.10	0.0997	0.1027	0.0993	4351693
1734220200	0.0998	-0.0065	-6.11	0.1061	0.1081	0.0982	8228235
1734133800	0.1063	0.0003	0.28	0.1061	0.109	0.0999	8958291
1734047400	0.106	0.0022	2.12	0.1039	0.1125	0.1011	9803946
1733961000	0.1038	0.0071	7.34	0.0968	0.1063	0.0921	11062350
1733874600	0.0967	-0.0069	-6.66	0.104	0.1089	0.0869	16618394
1733788200	0.1036	-0.0181	-14.87	0.1231	0.1301	0.1011	13954513
1733701800	0.1217	0.0065	5.64	0.116	0.137	0.1124	36231849
1733615400	0.1152	0.0037	3.32	0.1122	0.119	0.1045	16197987
1733529000	0.1115	0.0098	9.64	0.1033	0.124	0.1	23949097
1733442600	0.1017	-0.0061	-5.66	0.1069	0.108	0.1	14560834
1733356200	0.1078	-0.0009	-0.83	0.1097	0.128	0.104	34136571
1733269800	0.1087	0.0213	24.37	0.0874	0.1188	0.0843	49738073
1733183400	0.0874	-0.0048	-5.21	0.0926	0.0926	0.0865	10836019
1733097000	0.0922	-0.0001	-0.11	0.0923	0.0943	0.0915	7623991
1733010600	0.0923	0.0032	3.59	0.0892	0.0945	0.0875	12285702
1732924200	0.0891	0.0031	3.60	0.0866	0.0939	0.0851	17312977
1732837800	0.086	-0.0028	-3.15	0.0889	0.095	0.0827	23919395
1732751400	0.0888	0.0008	0.91	0.0871	0.0911	0.0835	20783414
1732665000	0.088	-0.003	-3.30	0.091	0.0975	0.0816	38847504
1732578600	0.091	0.0156	20.69	0.0762	0.1199	0.0706	98256824
1732492200	0.0754	-0.0006	-0.79	0.0771	0.0832	0.0706	18434114
1732405800	0.076	0.0063	9.04	0.0696	0.0764	0.0685	10999497
1732319400	0.0697	0.0012	1.75	0.0691	0.0745	0.0672	6803929
1732233000	0.0685	0.0017	2.54	0.0668	0.075	0.0644	8211354
1732146600	0.0668	-0.0042	-5.92	0.0715	0.078	0.066	13238442
1732060200	0.071	0.0028	4.11	0.0675	0.0784	0.0668	12134588
1731973800	0.0682	0.0009	1.34	0.0693	0.0706	0.0646	13380973
1731887400	0.0673	0.002	3.06	0.0646	0.0751	0.0623	27238964
1731801000	0.0653	0.0028	4.48	0.0624	0.0666	0.0598	10947111
1731714600	0.0625	0.0009	1.46	0.0616	0.064	0.0584	6275317
1731628200	0.0616	-0.0056	-8.33	0.0672	0.0676	0.0585	13830455
1731541800	0.0672	-0.0054	-7.44	0.0727	0.0753	0.0624	11034341
1731455400	0.0726	-0.0008	-1.09	0.0735	0.0811	0.0695	9665785
1731369000	0.0734	0.0005	0.69	0.0731	0.0776	0.0705	7593503
1731282600	0.0729	0.0066	9.95	0.0674	0.081	0.0669	18026800
1731196200	0.0663	0	0.00	0.0665	0.072	0.065	7752659
1731109800	0.0663	-0.002	-2.93	0.0681	0.069	0.0638	4373974
1731023400	0.0683	0.0046	7.22	0.0635	0.0695	0.0621	5124738
1730937000	0.0637	0.0057	9.83	0.058	0.0699	0.058	7881687
1730850600	0.058	0.0008	1.40	0.0572	0.0603	0.0569	2158271
1730764200	0.0572	-0.0003	-0.52	0.0578	0.06	0.0568	4754115
1730677800	0.0575	-0.0049	-7.85	0.0623	0.0627	0.0562	4482992
1730591400	0.0624	0.0005	0.81	0.0617	0.0639	0.0616	1573737
1730505000	0.0619	-0.0003	-0.48	0.0621	0.0634	0.061	1773851
1730418600	0.0622	-0.0023	-3.57	0.0647	0.069	0.0614	5037402
1730332200	0.0645	-0.0026	-3.87	0.0673	0.0698	0.062	5882921
1730245800	0.0671	-0.0006	-0.89	0.0676	0.0688	0.0642	4629920
1730159400	0.0677	0.0003	0.45	0.0675	0.0704	0.064	15477061
1730073000	0.0674	0.0026	4.01	0.0648	0.0719	0.0631	6476664
1729986600	0.0648	0.0008	1.25	0.0643	0.0653	0.0617	3770774
1729900200	0.064	-0.007	-9.86	0.0719	0.0739	0.0611	14823235
1729813800	0.071	0.0088	14.15	0.0621	0.0744	0.0621	10076972
1729727400	0.0622	-0.0032	-4.89	0.0657	0.0661	0.0611	3959721
1729641000	0.0654	0.0013	2.03	0.0644	0.0668	0.0634	2129393
1729554600	0.0641	-0.0027	-4.04	0.0673	0.0744	0.063	13676521
1729468200	0.0668	0.0045	7.22	0.0626	0.0731	0.0615	21070037
1729381800	0.0623	-0.0008	-1.27	0.0631	0.064	0.061	6243808
1729295400	0.0631	0.0009	1.45	0.0626	0.0632	0.0618	2392608
1729209000	0.0622	-0.0008	-1.27	0.0627	0.0649	0.061	1161836
1729122600	0.063	0.0004	0.64	0.0628	0.0653	0.0623	2295671
1729036200	0.0626	-0.0002	-0.32	0.063	0.0635	0.062	1086378
1728949800	0.0628	0.0005	0.80	0.0624	0.0635	0.0582	3545077
1728863400	0.0623	-0.0015	-2.35	0.0642	0.065	0.0614	2656808
1728777000	0.0638	0.0015	2.41	0.0622	0.0679	0.06	5625240
1728690600	0.0623	0.001	1.63	0.0613	0.063	0.0601	2815921
1728604200	0.0613	-0.0023	-3.62	0.0631	0.0636	0.0613	1142302
1728517800	0.0636	-0.0005	-0.78	0.0644	0.0649	0.0635	776108
1728431400	0.0641	-0.0025	-3.75	0.0665	0.0666	0.0639	1375025
1728345000	0.0666	0.0002	0.30	0.0664	0.069	0.0661	2072484
1728258600	0.0664	0.0011	1.68	0.0654	0.0669	0.0652	1366962
1728172200	0.0653	0.0012	1.87	0.0644	0.07	0.064	3248154
1728085800	0.0641	0.0015	2.40	0.0626	0.0643	0.0621	2212548
1727999400	0.0626	0.0005	0.81	0.0622	0.0628	0.0614	1103770
1727913000	0.0621	0	0.00	0.0624	0.0654	0.0619	3146248
1727826600	0.0621	-0.0023	-3.57	0.0644	0.0659	0.0604	4697700
1727740200	0.0644	-0.0043	-6.26	0.0683	0.0683	0.0639	2363238
1727653800	0.0687	0.0016	2.38	0.0671	0.069	0.0657	3301345
1727567400	0.0671	0.0004	0.60	0.0676	0.0831	0.0641	25276586
1727481000	0.0667	0.0025	3.89	0.0642	0.07	0.0638	5545665
1727394600	0.0642	0.0018	2.88	0.0624	0.0654	0.062	3102753
1727308200	0.0624	-0.0014	-2.19	0.0638	0.065	0.0618	2940141
1727221800	0.0638	0.0003	0.47	0.0635	0.065	0.0612	4853686
1727135400	0.0635	0	0.00	0.0636	0.0652	0.0624	4318213
1727049000	0.0635	-0.0019	-2.91	0.0648	0.0649	0.0625	1704040
1726962600	0.0654	0.0035	5.65	0.0617	0.0679	0.0613	4153194