SUI NetworkSUI

US$ 1.50

0.120

(

8.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 42

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.50

Exchange

GDAX

Ask

US$ 1.50

Last Trade Time

22:53:48

Volume (24h)

$ 179,256,192

Last Trade Size

16.50

Volume/Market Cap (24h)

0.10%

Trade Price

US$ 1.50

Fully Diluted Market Cap

US$ 15,000,000,000

Genesis Date

03/5/2023

Days Range 1.35-1.59

52 Weeks Range 0.363-2.18

Circulating Supply 1,165,931,966 / 10,000,000,000

11.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.49	OKX	44342618.1093	/cdn/crypto/logos/exchanges/OKEX.png	$ 65,470,965.48	1726872856	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	1	https://www.okx.com/trade-spot/SUI-USDT	43.1878024806	Recently
1.5	Coinbase	42139071.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62,397,880.38	1726872859	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	2	https://pro.coinbase.com/trade/SUI-USD	41.0416428766	Recently
1.49	DigiFinex	6106259.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,970,549.72	1726872396	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	5.94723426498	8 minutes ago
1.49	Kraken	4792842.83324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,157,146.84	1726872533	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	4.66802273813	5 minutes ago
1.5	Kucoin	2011296.01673	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,962,568.45	1726872311	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	1.95891579713	9 minutes ago
1.5	Gate.io	1174153.56	/cdn/crypto/logos/exchanges/GATE.png	$ 1,726,621.80	1726871453	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	6	https://gate.io/trade/SUI_USDT	1.14357505698	23 minutes ago
1.5	EXMO	971419.836677	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,446,781.08	1726872787	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	7	https://exmo.com/en/trade#?pair=SUI_USDT	0.94612113179	Recently
1.52	Bitstamp	394157.1447	/cdn/crypto/logos/exchanges/BSTP.png	US$ 583,280.86	1726872846	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	8	https://www.bitstamp.net/markets/sui/usd	0.383892102844	Recently
1.5	LBank	360914.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 531,662.79	1726872858	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	9	https://www.lbank.info/exchange/sui/usdt	0.351515391751	Recently
2.376E-5	EXMO	146069.870905	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.42	1726872786	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	10	https://exmo.com/en/trade#?pair=SUI_BTC	0.142265770539	Recently
1.34	Bitstamp	84612.8065	/cdn/crypto/logos/exchanges/BSTP.png	€ 113,143.50	1726872834	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	11	https://www.bitstamp.net/markets/sui/eur	0.0824092336055	Recently
1.23	Bitvavo	75544.796024	/cdn/crypto/logos/exchanges/BITV.png	€ 93,347.15	1726794222	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	12	https://account.bitvavo.com/markets/SUI-EUR	0.0735773814951	22 hours ago
1.5	Bitfinex	29552.0902593	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43,401.41	1726872859	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.0287824646227	Recently
1.53	HTX	29149.3146084	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,310.45	1726825744	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	14	https://www.huobi.com/en-us/exchange/sui_usdt	0.0283901784655	13 hours ago
1.49	Crypto.com	12669.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,840.07	1726872839	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	15	https://crypto.com/exchange/trade/SUI_USDT	0.0123392557886	Recently
2.4E-5	Upbit	3540.83354967	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.081881	1726872719	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.00344861955563	Recently
1.52	Crypto.com	67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 101.54	1726869389	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	17	https://crypto.com/exchange/trade/SUI_USD	6.5255117753E-5	58 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SUI/USDT	https://hitbtc.com/SUI-to-USDT	USDT	18	https://hitbtc.com/SUI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726872572	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Recently
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	20	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUI/USDT	https://poloniex.com/exchange#USDT_SUI	USDT	21	https://poloniex.com/exchange#USDT_SUI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04	0.46	44.2307692308	0.99	1.41	38952329.1396	CX
4	0.8525	0.6475	75.9530791789	0.7415	1.41	23307643.2761	CX
12	0.8334	0.6666	79.9856011519	0.4623	1.41	14277546.8373	CX
26	1.65	-0.15	-9.09090909091	0.4623	2.18	11847653.3325	CX
52	0.4541	1.0459	230.323717243	0.363	2.18	9996330.58856	CX
156	1.32529428	0.17470572	13.1824095702	0.363	2.18	7571418.32833	CX
260	1.32529428	0.17470572	13.1824095702	0.363	2.18	7571418.32833	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	1.39	0.1	7.75	1.32	1.41	1.31	59280525
1726703400	1.29	0.12	10.26	1.16	1.3	1.14	61824750
1726617000	1.17	0.12	11.43	1.04	1.19	1.02	44964264
1726530600	1.05	-0.03	-2.78	1.08	1.13	1.01	29250734
1726444200	1.08	0.04	3.85	1.04	1.14	1.04	33505985
1726357800	1.04	0.01	0.97	1.03	1.07	1	20544130
1726271400	1.03	-0.01	-0.96	1.04	1.05	0.99	23295912
1726185000	1.04	0.11	11.55	0.9286	1.07	0.9274	43395946
1726098600	0.9323	0.0153	1.67	0.9183	0.9335	0.867	18966353
1726012200	0.917	-0.0372	-3.90	0.9502	0.9715	0.9086	19873129
1725925800	0.9542	0.016	1.71	0.9426	0.9742	0.8944	29521873
1725839400	0.9382	0.0485	5.45	0.8981	0.9902	0.8839	23388429
1725753000	0.8897	0.0543	6.50	0.8395	0.9182	0.828	14727912
1725666600	0.8354	0.038	4.77	0.8016	0.8875	0.79	21776789
1725580200	0.7974	-0.0095	-1.18	0.8098	0.8406	0.7793	13296051
1725493800	0.8069	0.015	1.89	0.7846	0.8341	0.75	16875779
1725407400	0.7919	0.0057	0.73	0.7859	0.8375	0.7788	16692654
1725321000	0.7862	0.0248	3.26	0.7609	0.7992	0.7415	13670707
1725234600	0.7614	-0.0357	-4.48	0.7958	0.8128	0.7567	8385621
1725148200	0.7971	-0.0379	-4.54	0.8302	0.836	0.784	5187943
1725061800	0.835	0.03	3.73	0.8014	0.8383	0.7662	13154095
1724975400	0.805	-0.0134	-1.64	0.8103	0.8549	0.7931	13416636
1724889000	0.8184	-0.0366	-4.28	0.8415	0.8507	0.7623	24723945
1724802600	0.855	-0.0722	-7.79	0.9332	0.9774	0.8325	18525731
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321
1724197800	0.8736	-0.0348	-3.83	0.8936	0.9314	0.8663	14054363
1724111400	0.9084	0.0827	10.02	0.8239	0.918	0.8108	14239064
1724025000	0.8257	-0.0014	-0.17	0.8262	0.8569	0.8183	10761814
1723938600	0.8271	0.0133	1.63	0.8097	0.8513	0.7977	13870552
1723852200	0.8138	-0.0262	-3.12	0.845	0.8842	0.8058	15030702
1723765800	0.84	-0.0936	-10.03	0.9325	0.9391	0.8228	17123558
1723679400	0.9336	-0.0171	-1.80	0.9605	0.9733	0.8859	17466342
1723593000	0.9507	-0.0693	-6.79	1.01	1.02	0.9324	20375131
1723506600	1.02	0.14	16.48	0.8805	1.12	0.8738	52354688
1723420200	0.8757	-0.0447	-4.86	0.9185	0.9307	0.8581	17440766
1723333800	0.9204	0.0643	7.51	0.8549	0.96	0.8485	19003566
1723247400	0.8561	0.0028	0.33	0.8553	0.88	0.8248	18493054
1723161000	0.8533	0.2355	38.12	0.6159	0.8725	0.6003	24788702
1723074600	0.6178	0.0174	2.90	0.6014	0.6499	0.5908	9410866
1722988200	0.6004	0.0624	11.60	0.538	0.6159	0.5368	9393617
1722901800	0.538	-0.0374	-6.50	0.5788	0.5808	0.4623	19517742
1722815400	0.5754	-0.0364	-5.95	0.6091	0.6293	0.5622	5350546
1722729000	0.6118	-0.0233	-3.67	0.6378	0.6526	0.5938	5327936
1722642600	0.6351	-0.0618	-8.87	0.6948	0.6996	0.634	4866794
1722556200	0.6969	-0.0077	-1.09	0.7068	0.7174	0.6574	5846754
1722469800	0.7046	-0.0046	-0.65	0.7079	0.7262	0.693	3880652
1722383400	0.7092	-0.0309	-4.18	0.7385	0.7508	0.6894	4951558
1722297000	0.7401	-0.0094	-1.25	0.7498	0.7848	0.7361	5749060
1722210600	0.7495	-0.0375	-4.76	0.7821	0.7825	0.7435	1477207
1722124200	0.787	-0.0025	-0.32	0.7863	0.7991	0.7633	2467820
1722037800	0.7895	0.0407	5.44	0.7479	0.7937	0.7467	3485901
1721951400	0.7488	-0.0213	-2.77	0.7694	0.7713	0.7101	7207482
1721865000	0.7701	-0.045	-5.52	0.8144	0.8258	0.7645	4565725
1721778600	0.8151	-0.0185	-2.22	0.8325	0.8603	0.8002	4709782
1721692200	0.8336	-0.0249	-2.90	0.8569	0.903	0.8264	4511707
1721605800	0.8585	0.0083	0.98	0.8494	0.8594	0.81	3727999
1721519400	0.8502	-0.0044	-0.51	0.8549	0.892	0.8439	4100174
1721433000	0.8546	0.0442	5.45	0.8115	0.8642	0.7966	5627699
1721346600	0.8104	-0.0317	-3.76	0.8406	0.8568	0.786	5815732
1721260200	0.8421	-0.0275	-3.16	0.8673	0.8917	0.8414	9436280
1721173800	0.8696	0.0208	2.45	0.8454	0.8838	0.8164	6494851
1721087400	0.8488	0.0421	5.22	0.8089	0.8501	0.7932	7737153
1721001000	0.8067	0.0473	6.23	0.759	0.8194	0.7577	9086324
1720914600	0.7594	0.0138	1.85	0.7485	0.7678	0.7427	2250580
1720828200	0.7456	-0.0092	-1.22	0.7574	0.7717	0.7311	7325979
1720741800	0.7548	0.0176	2.39	0.7368	0.7789	0.7271	9045226
1720655400	0.7372	-0.0039	-0.53	0.7421	0.7685	0.7195	8562916
1720569000	0.7411	0.0682	10.14	0.6707	0.7559	0.6666	9358395
1720482600	0.6729	0.0354	5.55	0.6391	0.6968	0.613	6715860
1720396200	0.6375	-0.0573	-8.25	0.6936	0.6977	0.6375	5103725
1720309800	0.6948	0.0539	8.41	0.6428	0.7004	0.64	4741155
1720223400	0.6409	-0.0312	-4.64	0.6641	0.6691	0.573	22163574
1720137000	0.6721	-0.1036	-13.36	0.7733	0.7828	0.669	9742056
1720050600	0.7757	-0.0461	-5.61	0.8248	0.829	0.7665	4690148
1719964200	0.8218	0.0151	1.87	0.8062	0.8351	0.7988	4321802
1719877800	0.8067	-0.0116	-1.42	0.8274	0.8705	0.8048	4188223
1719791400	0.8183	0.0374	4.79	0.781	0.8236	0.7715	4226909
1719705000	0.7809	-0.0083	-1.05	0.7897	0.8046	0.7791	3646306
1719618600	0.7892	-0.0451	-5.41	0.8334	0.8434	0.7849	7786002
1719532200	0.8343	0.0054	0.65	0.8274	0.8705	0.8253	6914104
1719445800	0.8289	-0.0497	-5.66	0.8785	0.8903	0.8204	16407415
1719359400	0.8786	-0.0169	-1.89	0.8974	0.9066	0.8691	8130013
1719273000	0.8955	0.015	1.70	0.8755	0.9	0.8055	11544948
1719186600	0.8805	-0.0099	-1.11	0.8908	0.9431	0.8762	7244723
1719100200	0.8904	-0.0273	-2.97	0.9174	0.9244	0.8873	3859057
1719013800	0.9177	0.0242	2.71	0.8958	0.9517	0.8655	8127535
1718927400	0.8935	0.0299	3.46	0.8608	0.9239	0.8586	6828853