![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIEUR | Crypto | 961,077,720 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00762 | -0.98% | 0.77115 | 0.76902 | 0.77334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.78546 | 0.76612 | 0.77877 | 0.77877 | 0.344500 - 2.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 11:57:29 | 134.51 | 0.77115 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.77797 | 0.00197 | 0.25% | 0.77218 | 0.81396 | 409,443.00 |
27 Jun 2024 | 0.776 | -0.050 | -6.05% | 0.76106 | 0.82904 | 822,054.00 |
26 Jun 2024 | 0.826 | -0.00852 | -1.02% | 0.80984 | 0.8429 | 596,305.00 |
25 Jun 2024 | 0.83452 | 0.01152 | 1.40% | 0.753 | 0.83682 | 1,313,559.00 |
24 Jun 2024 | 0.823 | -0.00803 | -0.97% | 0.82036 | 0.88093 | 319,123.00 |
23 Jun 2024 | 0.83103 | -0.02397 | -2.80% | 0.82874 | 0.86308 | 244,793.00 |
22 Jun 2024 | 0.855 | 0.014 | 1.66% | 0.80603 | 0.855 | 28,344.00 |
21 Jun 2024 | 0.841 | 0.029 | 3.57% | 0.74336 | 0.86207 | 741,073.00 |
20 Jun 2024 | 0.812 | 0.06864 | 9.23% | 0.739 | 0.812 | 513,017.00 |
19 Jun 2024 | 0.74336 | -0.08584 | -10.35% | 0.703 | 0.83005 | 1,312,866.00 |
18 Jun 2024 | 0.8292 | -0.0759 | -8.39% | 0.80319 | 0.91923 | 571,099.00 |
17 Jun 2024 | 0.9051 | 0.02394 | 2.72% | 0.8635 | 0.9051 | 111,005.00 |
16 Jun 2024 | 0.88116 | 0.01125 | 1.29% | 0.86655 | 0.8973 | 198,713.00 |
15 Jun 2024 | 0.86991 | -0.04969 | -5.40% | 0.84523 | 0.93759 | 525,548.00 |
14 Jun 2024 | 0.9196 | -0.02034 | -2.16% | 0.9039 | 0.94315 | 139,914.00 |
13 Jun 2024 | 0.93994 | 0.01418 | 1.53% | 0.89819 | 0.97242 | 440,507.00 |
12 Jun 2024 | 0.92576 | -0.03446 | -3.59% | 0.9113 | 0.9708 | 479,730.00 |
11 Jun 2024 | 0.96022 | -0.05978 | -5.86% | 0.959 | 1.02 | 95,777.00 |
10 Jun 2024 | 1.02 | -0.010 | -0.97% | 0.98768 | 1.06 | 386,685.00 |
09 Jun 2024 | 1.03 | 0.030 | 3.00% | 0.98948 | 1.08 | 764,950.00 |
08 Jun 2024 | 1.00 | -0.020 | -1.96% | 0.920 | 1.10 | 2,186,477.00 |
07 Jun 2024 | 1.02 | 0.010 | 0.99% | 0.95364 | 1.04 | 642,762.00 |
06 Jun 2024 | 1.01 | 0.040 | 4.55% | 0.93146 | 1.01 | 428,698.00 |
05 Jun 2024 | 0.96603 | 0.01284 | 1.35% | 0.93146 | 0.96711 | 369,758.00 |
04 Jun 2024 | 0.95319 | 0.01497 | 1.60% | 0.93456 | 0.9732 | 383,790.00 |
03 Jun 2024 | 0.93822 | -0.00589 | -0.62% | 0.930 | 0.969 | 230,336.00 |
02 Jun 2024 | 0.94411 | -0.00149 | -0.16% | 0.93222 | 0.95512 | 294,221.00 |
01 Jun 2024 | 0.9456 | 0.00835 | 0.89% | 0.91684 | 0.95289 | 357,277.00 |
31 May 2024 | 0.93725 | 0.00425 | 0.46% | 0.90552 | 0.98861 | 360,443.00 |
30 May 2024 | 0.933 | -0.017 | -1.79% | 0.933 | 0.98861 | 469,331.00 |
29 May 2024 | 0.950 | -0.03605 | -3.66% | 0.93223 | 0.98861 | 178,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions