We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Subscriptions | SUBSSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005664 | -1.42% | 0.392663 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.400184 | 0.39011 | 0.39862 | 0.398327 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.392663 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SUBSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.398578 | 0.002739 | 0.69% | 0.395033 | 0.401331 | 0.00 |
12 May 2024 | 0.395839 | -0.000131 | -0.03% | 0.393092 | 0.400154 | 0.00 |
11 May 2024 | 0.395969 | -0.016921 | -4.10% | 0.391877 | 0.415279 | 0.00 |
10 May 2024 | 0.41289 | 0.008438 | 2.09% | 0.401697 | 0.415931 | 0.00 |
09 May 2024 | 0.404452 | -0.006171 | -1.50% | 0.399939 | 0.413252 | 0.00 |
08 May 2024 | 0.410623 | -0.006864 | -1.64% | 0.40927 | 0.425743 | 0.00 |
07 May 2024 | 0.417487 | -0.009114 | -2.14% | 0.398129 | 0.436263 | 0.00 |
06 May 2024 | 0.426601 | 0.002551 | 0.60% | 0.418393 | 0.431281 | 0.00 |
05 May 2024 | 0.42405 | 0.00157 | 0.37% | 0.421276 | 0.430757 | 0.00 |
04 May 2024 | 0.42248 | 0.015767 | 3.88% | 0.402824 | 0.425194 | 0.00 |
03 May 2024 | 0.406713 | 0.001356 | 0.33% | 0.39399 | 0.409851 | 0.00 |
02 May 2024 | 0.405357 | -0.005741 | -1.40% | 0.382871 | 0.410807 | 0.00 |
01 May 2024 | 0.411098 | -0.026347 | -6.02% | 0.396964 | 0.44201 | 0.00 |
30 Apr 2024 | 0.437446 | -0.006819 | -1.53% | 0.398129 | 0.439786 | 0.00 |
29 Apr 2024 | 0.444264 | 0.00163 | 0.37% | 0.441946 | 0.455366 | 0.00 |
28 Apr 2024 | 0.442635 | 0.017014 | 4.00% | 0.419091 | 0.44624 | 0.00 |
27 Apr 2024 | 0.42562 | -0.003928 | -0.91% | 0.422268 | 0.430721 | 0.00 |
26 Apr 2024 | 0.429548 | 0.003045 | 0.71% | 0.418011 | 0.433895 | 0.00 |
25 Apr 2024 | 0.426503 | -0.011454 | -2.62% | 0.422307 | 0.44787 | 0.00 |
24 Apr 2024 | 0.437957 | 0.002448 | 0.56% | 0.42922 | 0.443907 | 0.00 |
23 Apr 2024 | 0.43551 | 0.007254 | 1.69% | 0.398129 | 0.439442 | 0.00 |
22 Apr 2024 | 0.428255 | -0.000522 | -0.12% | 0.424442 | 0.434872 | 0.00 |
21 Apr 2024 | 0.428778 | 0.011328 | 2.71% | 0.411029 | 0.431472 | 0.00 |
20 Apr 2024 | 0.41745 | 0.000195 | 0.05% | 0.390621 | 0.424911 | 0.00 |
19 Apr 2024 | 0.417256 | 0.011474 | 2.83% | 0.402338 | 0.420994 | 0.00 |
18 Apr 2024 | 0.405781 | -0.013963 | -3.33% | 0.398129 | 0.424413 | 0.00 |
17 Apr 2024 | 0.419744 | -0.002242 | -0.53% | 0.408145 | 0.425061 | 0.00 |
16 Apr 2024 | 0.421986 | -0.008105 | -1.88% | 0.391753 | 0.445222 | 0.00 |
15 Apr 2024 | 0.430091 | 0.018078 | 4.39% | 0.396554 | 0.43147 | 0.00 |
14 Apr 2024 | 0.412012 | -0.029253 | -6.63% | 0.393057 | 0.448862 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions