SubscriptionsSUBSS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.284072

0.011231

(

4.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 2934

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 217,646

Genesis Date

07/12/2019

Days Range 0.269346-0.285953

52 Weeks Range 0.241234-0.558485

Circulating Supply 0 / 766,163

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742774523	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26117654	0.02289586	8.76643055307	0.25212241	0.28137861	0	CX
4	0.45383286	-0.16976046	-37.4059427958	0.24123433	0.45705589	0	CX
12	0.423608	-0.1395356	-32.9397933939	0.24123433	0.50797532	0	CX
26	0.36028352	-0.07621112	-21.153096317	0.24123433	0.55848525	0	CX
52	0.45526411	-0.17119171	-37.6027247129	0.24123433	0.55848525	0	CX
156	0	0	0	0	0.55848525	5.0E-7	CX
260	0	0	0	0	0.55848525	3.9E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742773800	0.27130002	0.00219312	0.81	0.26942525	0.2747829	0.26936947
1742687400	0.2691069	0.00167478	0.63	0.26743348	0.27267685	0.26743348
1742601000	0.26743212	-0.001683	-0.63	0.27008237	0.27139117	0.26374516
1742514600	0.26911506	-0.011499	-4.10	0.2799909	0.28107113	0.26577911
1742428200	0.280614	0.01833818	6.99	0.26317512	0.28137861	0.2623044
1742341800	0.26227582	-0.000438	-0.17	0.26221324	0.26314791	0.25491688
1742255400	0.26271391	0.00610865	2.38	0.26117654	0.26573422	0.25212241
1742169000	0.25660526	-0.007213	-2.73	0.26348939	0.26403631	0.25330333
1742082600	0.26381863	0.00350465	1.35	0.26024324	0.26576687	0.25911266
1741996200	0.26031398	0.00674808	2.66	0.25351829	0.26456419	0.25336047
1741909800	0.2535659	-0.005729	-2.21	0.25976434	0.26047316	0.24812935
1741823400	0.25929497	-0.002107	-0.81	0.26117654	0.26573422	0.24951433
1741737000	0.26140238	0.00538758	2.10	0.25301626	0.26680085	0.24123433
1741650600	0.2560148	-0.017334	-6.34	0.45383286	0.45705589	0.24644097
1741564200	0.27334893	-0.025137	-8.42	0.29933721	0.30055485	0.27149729
1741477800	0.29848553	0.00773716	2.66	0.29072932	0.3035085	0.28654034
1741391400	0.29074837	-0.009028	-3.01	0.45383286	0.45705589	0.28767092
1741305000	0.29977665	-0.006167	-2.02	0.30493294	0.31560334	0.29658355
1741218600	0.30594379	0.01063366	3.60	0.29464348	0.30868792	0.29321087
1741132200	0.29531013	0.00216728	0.74	0.29162589	0.30199426	0.27375164
1741045800	0.29314285	-0.049155	-14.36	0.45383286	0.45705589	0.28547507
1740959400	0.34229771	0.04183673	13.92	0.30129496	0.34686219	0.29627472
1740873000	0.30046098	-0.003494	-1.15	0.30359013	0.30995183	0.29188439
1740786600	0.30395474	-0.009298	-2.97	0.31379252	0.31416802	0.28289692
1740700200	0.3132524	-0.003656	-1.15	0.31856515	0.32347248	0.30436425
1740613800	0.31690806	-0.022916	-6.74	0.33928285	0.34035084	0.3079138
1740527400	0.33982432	-0.002483	-0.73	0.34230316	0.34398065	0.31921411
1740441000	0.34230724	-0.041223	-10.75	0.45383286	0.45705589	0.33971004
1740354600	0.38353039	0.00718888	1.91	0.37613063	0.38634662	0.37367084
1740268200	0.37634151	0.01435328	3.97	0.36206442	0.38025975	0.36128349
1740181800	0.36198823	-0.011079	-2.97	0.37257428	0.38663913	0.35620066
1740095400	0.37306678	0.00371144	1.00	0.36953901	0.37654966	0.36858257
1740009000	0.36935534	0.00674944	1.86	0.36324805	0.37218246	0.36138417
1739922600	0.3626059	-0.010247	-2.75	0.37321099	0.37415926	0.35467282
1739836200	0.37285318	0.01089488	3.01	0.45383286	0.45705589	0.36422081
1739749800	0.3619583	-0.004087	-1.12	0.36650101	0.37080427	0.36141954
1739663400	0.36604524	-0.004828	-1.30	0.37088454	0.37265999	0.36424666
1739577000	0.37087366	0.00674128	1.85	0.36366301	0.37933324	0.36259229
1739490600	0.36413238	-0.007981	-2.14	0.37211443	0.37495243	0.35556259
1739404200	0.37211307	0.01775588	5.01	0.35487418	0.37975364	0.3481982
1739317800	0.35435719	-0.007383	-2.04	0.36251202	0.37061516	0.35157088
1739231400	0.36174062	0.00383525	1.07	0.45383286	0.45705589	0.35784415
1739145000	0.35790537	-0.000909	-0.25	0.35801557	0.364848	0.34539693
1739058600	0.35881418	0.0016979	0.48	0.35687139	0.36223992	0.35235997
1738972200	0.35711628	-0.007333	-2.01	0.36675814	0.38070191	0.34938456
1738885800	0.36444937	-0.014719	-3.88	0.37955365	0.3885139	0.3628331
1738799400	0.37916862	0.00897249	2.42	0.37118249	0.3840433	0.36923833
1738713000	0.37019613	-0.021885	-5.58	0.39229473	0.39323211	0.35873664
1738626600	0.39208113	0.00500664	1.29	0.45383286	0.45705589	0.33899714
1738540200	0.38707449	-0.038343	-9.01	0.42474537	0.42998194	0.37526807
1738453800	0.42541746	-0.02193	-4.90	0.44907111	0.45274855	0.42225158
1738367400	0.44734736	0.00482297	1.09	0.44251486	0.46755759	0.43733272
1738281000	0.44252439	0.01827424	4.31	0.42313726	0.44663718	0.42078904
1738194600	0.42425015	0.00643244	1.54	0.42045708	0.43086898	0.41650074
1738108200	0.41781771	-0.013072	-3.03	0.43537088	0.43821024	0.41382736
1738021800	0.43088939	-0.009503	-2.16	0.45383286	0.45705589	0.41304371
1737935400	0.44039248	-0.011704	-2.59	0.450818	0.45707221	0.44039248
1737849000	0.45209687	0.00150064	0.33	0.45037583	0.45566954	0.44537328
1737762600	0.45059623	-0.002525	-0.56	0.45414714	0.46478081	0.44582768
1737676200	0.45312132	0.01168125	2.65	0.44130266	0.45508044	0.43422534
1737589800	0.44144007	-0.010483	-2.32	0.45340431	0.45782729	0.43955442
1737503400	0.45192272	0.00836027	1.88	0.44460459	0.45764771	0.43610555
1737417000	0.44356245	0.00494406	1.13	0.45383286	0.46618756	0.43955986
1737330600	0.43861839	-0.011821	-2.62	0.44857317	0.46844463	0.42574942
1737244200	0.45043978	-0.023037	-4.87	0.47297238	0.47550155	0.43978706
1737157800	0.47347712	0.02428356	5.41	0.44987245	0.47965107	0.44987245
1737071400	0.44919356	-0.018923	-4.04	0.46870041	0.4700473	0.44448215
1736985000	0.46811675	0.02929428	6.68	0.43838439	0.47268803	0.43350427
1736898600	0.43882247	0.01306352	3.07	0.42645688	0.44243596	0.42550861
1736812200	0.42575895	-0.018104	-4.08	0.45383286	0.45705589	0.40089445
1736725800	0.44386312	-0.003461	-0.77	0.44653922	0.4484861	0.43901158
1736639400	0.44732423	0.00206524	0.46	0.4443597	0.45126696	0.43845105
1736553000	0.44525899	0.008163	1.87	0.45383286	0.45705589	0.43536952
1736466600	0.43709599	-0.01594	-3.52	0.4520751	0.45641237	0.43099415
1736380200	0.45303561	-0.006423	-1.40	0.45998777	0.4642611	0.43712184
1736293800	0.45945853	-0.042059	-8.39	0.5019279	0.50347751	0.45690215
1736207400	0.50151703	0.00634809	1.28	0.45383286	0.50797532	0.45057855
1736121000	0.49516894	-0.002404	-0.48	0.49733485	0.49918513	0.4899555
1736034600	0.49757294	0.00711133	1.45	0.49069561	0.4992518	0.48636106
1735948200	0.49046161	0.02155441	4.60	0.46960922	0.49351185	0.46609641
1735861800	0.4689072	0.01302406	2.86	0.45383286	0.47491517	0.45057855
1735775400	0.45588314	0.00244346	0.54	0.45383286	0.45803273	0.45057855
1735689000	0.45343968	-0.002767	-0.61	0.45660012	0.46832219	0.45077174
1735602600	0.45620694	-0.000234	-0.05	0.423608	0.4653114	0.4129961
1735516200	0.45644094	-0.005469	-1.18	0.46186526	0.46336045	0.45212408
1735429800	0.46191015	0.00950037	2.10	0.45297303	0.46325977	0.45220571
1735343400	0.45240978	-0.000623	-0.14	0.45320023	0.46672496	0.44966293
1735257000	0.45303289	-0.022063	-4.64	0.47701987	0.47763617	0.44932689
1735170600	0.47509612	-0.000203	-0.04	0.47437505	0.48171087	0.46830586
1735084200	0.47529883	0.01056836	2.27	0.46463932	0.48064696	0.45692256