We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stox | STXXUST | Crypto | 657,265 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000099 | 0.81% | 0.012332 | 0.012193 | 0.012501 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012751 | 0.012233 | 0.012233 | 0.012233 | 0.002573 - 0.029800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:27:15 | 574.37 | 0.012332 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
352.67 | 28,296.87 | STXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.012233 | -0.000511 | -4.01% | 0.012 | 0.013837 | 2,016,633.00 |
20 May 2024 | 0.012744 | -0.000565 | -4.25% | 0.01255 | 0.013434 | 1,099,883.00 |
19 May 2024 | 0.013309 | -0.000532 | -3.84% | 0.012 | 0.021 | 1,117,431.00 |
18 May 2024 | 0.013841 | 0.00188 | 15.72% | 0.0115 | 0.024 | 1,583,557.00 |
17 May 2024 | 0.011961 | 0.000816 | 7.32% | 0.011145 | 0.012661 | 958,004.00 |
16 May 2024 | 0.011145 | -0.002419 | -17.83% | 0.010436 | 0.014075 | 1,657,807.00 |
15 May 2024 | 0.013564 | -0.001139 | -7.75% | 0.01236 | 0.023735 | 4,069,690.00 |
14 May 2024 | 0.014703 | 0.004208 | 40.10% | 0.00792 | 0.0298 | 3,097,416.00 |
13 May 2024 | 0.010495 | 0.00168 | 19.06% | 0.008742 | 0.011211 | 1,494,177.00 |
12 May 2024 | 0.008815 | -0.000384 | -4.17% | 0.008742 | 0.009992 | 1,464,259.00 |
11 May 2024 | 0.009199 | 0.0002 | 2.22% | 0.008563 | 0.009441 | 1,426,603.00 |
10 May 2024 | 0.008999 | 0.000482 | 5.66% | 0.00792 | 0.009743 | 1,717,081.00 |
09 May 2024 | 0.008517 | -0.006641 | -43.81% | 0.007713 | 0.015213 | 5,184,588.00 |
08 May 2024 | 0.015158 | 0.008263 | 119.84% | 0.006868 | 0.028799 | 6,044,380.00 |
07 May 2024 | 0.006895 | 0.000376 | 5.77% | 0.006486 | 0.006906 | 1,523,589.00 |
06 May 2024 | 0.006519 | 0.00 | 0.00% | 0.006438 | 0.006581 | 2,216,703.00 |
05 May 2024 | 0.006519 | -0.000098 | -1.48% | 0.006463 | 0.007091 | 1,402,583.00 |
04 May 2024 | 0.006617 | 0.000082 | 1.25% | 0.006388 | 0.007255 | 1,111,482.00 |
03 May 2024 | 0.006535 | 0.000379 | 6.16% | 0.006138 | 0.006609 | 1,477,236.00 |
02 May 2024 | 0.006156 | 0.00004 | 0.65% | 0.006092 | 0.006208 | 2,253,267.00 |
01 May 2024 | 0.006116 | -0.000167 | -2.66% | 0.006093 | 0.006353 | 2,139,421.00 |
30 Apr 2024 | 0.006283 | -0.000137 | -2.13% | 0.003787 | 0.006352 | 2,067,261.00 |
29 Apr 2024 | 0.00642 | 0.000178 | 2.85% | 0.006236 | 0.006882 | 1,018,175.00 |
28 Apr 2024 | 0.006242 | -0.00008 | -1.27% | 0.006236 | 0.006316 | 2,112,814.00 |
27 Apr 2024 | 0.006322 | 0.000055 | 0.88% | 0.006245 | 0.006983 | 30,440.00 |
26 Apr 2024 | 0.006267 | -0.000149 | -2.32% | 0.006225 | 0.006416 | 939,407.00 |
25 Apr 2024 | 0.006416 | -0.000053 | -0.82% | 0.006324 | 0.007061 | 983,297.00 |
24 Apr 2024 | 0.006469 | -0.000114 | -1.73% | 0.006459 | 0.006589 | 2,128,346.00 |
23 Apr 2024 | 0.006583 | 0.000098 | 1.51% | 0.003787 | 0.007278 | 908,125.00 |
22 Apr 2024 | 0.006485 | -0.000061 | -0.93% | 0.006463 | 0.00656 | 2,144,572.00 |
21 Apr 2024 | 0.006546 | 0.000055 | 0.85% | 0.006491 | 0.007151 | 1,095,608.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions