ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
StoxSTXX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001848
-0.00005
(
-2.65%
)
Info
Rank Rank 764
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001698
Exchange
GATE
Ask
US$ 0.02584
Last Trade Time
13:04:02
Volume (24h)
$ 393
Last Trade Size
1,678.77
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003254
Fully Diluted Market Cap
US$ 99,848
Genesis Date
02/8/2017
Days Range 0.001825-0.001902
52 Weeks Range 0.001738-0.032906
Circulating Supply 51,632,237 / 54,018,864
95.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002241Gate.io212763.2/cdn/crypto/logos/exchanges/GATE.png$ 481.541742168381STOX/USDThttps://gate.io/trade/STOX_USDTUSDT1https://gate.io/trade/STOX_USDT1009 minutes ago
9.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328STOX/ETHhttps://gate.io/trade/STOX_ETHETH2https://gate.io/trade/STOX_ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00215619-0.0003078-14.27517983110.001737660.00788725920.52CX
40.00263999-0.0007916-29.98496206430.001737660.007887251150.65CX
120.0032821-0.00143371-43.68270314740.001737660.007887251150.65CX
260.00499036-0.00314197-62.96078840.001737660.0111177620188.5647201CX
520.01176498-0.00991659-84.28905106510.001737660.03290619212260.409763CX
1560.00634524-0.00449685-70.86965977650.001737660.032906191252318.0675CX
2600.00282402-0.00097563-34.54755986150.001222163.55122484899884.725627CX

About STXX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

STXX News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17420826000.001900342.5E-51.330.001874590.001914380.001866440
17419962000.00187514.9E-52.680.001826150.001905710.001825010
17419098000.00182649-4.1E-5-2.200.001871140.001876240.001787330
17418234000.00186776-1.5E-5-0.800.001881310.001914140.001797310
17417370000.001882943.9E-52.110.001822530.001921820.001737660
17416506000.00184413-0.000125-6.350.007819720.007887250.001775176443
17415642000.00196899-0.000181-8.420.002156190.002164960.001955650
17414778000.002150065.6E-52.670.002094190.002186240.002064010
17413914000.00209432-6.5E-5-3.010.007819720.007887250.002072166443
17413050000.00215936-4.4E-5-2.000.00219650.002273360.002136360
17412186000.002203787.7E-53.620.002122380.002223550.002112060
17411322000.002127181.6E-50.760.002100640.002175330.001971890
17410458000.00211157-0.000354-14.360.007819720.007887250.002056346443
17409594000.002465650.0003013613.920.002170290.002498520.002134130
17408730000.00216429-2.5E-5-1.140.002186830.002232650.002102510
17407866000.00218945-6.7E-5-2.970.002260320.002263020.002037770
17407002000.00225643-2.6E-5-1.140.002294690.002330040.00219240
17406138000.00228276-0.000165-6.740.002443930.002451620.002217970
17405274000.00244783-1.8E-5-0.730.002465680.002477770.002299370
17404410000.00246571-0.000297-10.750.007819720.007887250.002447016443
17403546000.002762655.2E-51.920.002709350.002782940.002691630
17402682000.002710870.000103393.970.002608030.00273910.00260240
17401818000.00260748-8.0E-5-2.980.002683730.002785050.002565790
17400954000.002687282.7E-51.010.002661870.002712370.002654980
17400090000.002660554.9E-51.880.002616560.002680910.002603130
17399226000.00261193-7.4E-5-2.760.002688320.002695150.002554790
17398362000.002685747.8E-52.990.007819720.007887250.002623566443
17397498000.00260727-2.9E-5-1.100.002639990.002670990.002603380
17396634000.0026367-3.5E-5-1.310.002671560.002684350.002623750
17395770000.002671484.9E-51.870.002619540.002732420.002611830
17394906000.00262293-5.7E-5-2.130.002680420.002700870.00256120
17394042000.002680410.00012795.010.002556240.002735450.002508150
17393178000.00255251-5.3E-5-2.030.002611250.002669620.002532440
17392314000.00260572.8E-51.090.007819720.007887250.002577636443
17391450000.00257807-7.0E-6-0.270.002578870.002628080.002487970
17390586000.002584621.2E-50.470.002570620.002609290.002538130
17389722000.00257239-5.3E-5-2.020.002641840.002742280.002516690
17388858000.00262521-0.000106-3.880.002734010.002798550.002613570
17387994000.002731246.5E-52.440.002673710.002766350.002659710
17387130000.0026666-0.000158-5.590.002825790.002832540.002584060
17386266000.002824253.6E-51.290.007819720.007887250.00248526443
17385402000.00278818-0.000276-9.010.003059540.003097260.002703140
17384538000.00306438-0.000158-4.900.003234760.003261250.003041570
17383674000.003222343.5E-51.100.003187530.003367920.003150210
17382810000.00318760.000131634.310.003047950.003217230.003031040
17381946000.003055974.6E-51.530.003028650.003103650.003000150
17381082000.00300963-9.4E-5-3.030.003136070.003156530.002980890
17380218000.00310379-6.8E-5-2.140.007819720.007887250.002975256443
17379354000.00317225-8.4E-5-2.580.003247340.003292390.003172250
17378490000.003256551.1E-50.340.003244160.003282290.003208120
17377626000.00324575-1.8E-5-0.550.003271320.003347920.00321140
17376762000.003263938.4E-52.640.00317880.003278050.003127820
17375898000.00317979-7.6E-5-2.330.003265970.003297830.003166210
17375034000.00325536.0E-51.880.003202590.003296540.003141370
17374170000.003195083.6E-51.140.007819720.007887250.003166256443
17373306000.00315947-8.5E-5-2.620.003231170.003374310.003066770
17372442000.00324462-0.000166-4.870.003406930.003425140.003167880
17371578000.003410560.000174925.410.003240530.003455030.003240530
17370714000.00323564-0.000136-4.030.003376150.003385860.00320170
17369850000.003371950.000211016.680.003157780.003404880.003122630
17368986000.003160949.4E-53.070.003071860.003186960.003065030
17368122000.00306684-0.00013-4.070.007819720.007887250.002887736443
17367258000.00319725-2.5E-5-0.780.003216520.003230550.00316230
17366394000.003222181.5E-50.470.003200820.003250580.003158260
17365530000.00320735.9E-51.870.007819720.007887250.003136066443
17364666000.0031485-0.000115-3.520.00325640.003287640.003104550
17363802000.00326332-4.6E-5-1.390.003313390.003344180.003148690
17362938000.00330958-0.000303-8.390.00361550.003626660.003291170
17362074000.003612544.6E-51.290.007819720.007887250.003549526443
17361210000.00356681-1.7E-5-0.470.003582410.003595740.003529260
17360346000.003584135.1E-51.440.003534590.003596220.003503370
17359482000.00353290.000155264.600.00338270.003554880.00335740
17358618000.003377649.4E-52.860.007819720.007887250.003334316443
17357754000.003283831.8E-50.550.003269060.003299310.003245620
17356890000.00326623-2.0E-5-0.610.003288990.003373430.003247010
17356026000.00328616-2.0E-6-0.060.007819720.007887250.00323426443
17355162000.00328785-3.9E-5-1.170.003326920.003337690.003256750
17354298000.003327246.8E-52.090.003262870.003336960.003257340
17353434000.00325881-4.0E-6-0.120.00326450.003361920.003239020
17352570000.0032633-0.000159-4.650.003436080.003440520.00323660
17351706000.00342222-1.0E-6-0.030.003417030.003469870.003373310
17350842000.003423687.6E-52.270.00334690.003462210.003291320
17349978000.003347560.000139954.360.007819720.007887250.00320386443
17349114000.00320761-6.0E-5-1.840.00328210.003324570.003182710
17348250000.00326762-0.000129-3.800.003404220.003482110.003227040
17347386000.003396692.5E-50.740.003349280.003419460.00305320
17346522000.00337152-0.000182-5.120.003546460.003641740.003268820
17345658000.00355329-0.000249-6.550.003809880.003824770.00355030
17344794000.00380224-0.000114-2.910.003896450.003960210.003772890
17343930000.003916684.3E-51.110.007819720.007887250.003806926443
17343066000.00387384-0.000224-5.470.004104330.004106020.003758641063
17342202000.00409746-3.9E-5-0.940.004144910.004179580.004055010