We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stox | STXXETH | Crypto | 778,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.20% | 0.00000500 | 0.00000454 | 0.00000479 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000504 | 0.00000377 | 0.00000501 | 0.00000501 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:53:17 | 968.99 | 0.00000500 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.088171 | 20,748.71 | STXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000503 | 0.00000300 | 133.93% | 0.00000224 | 0.00000963 | 182,178.00 |
07 May 2024 | 0.00000224 | 0.00000017 | 8.21% | 0.00000206 | 0.00000224 | 737,550.00 |
06 May 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000203 | 0.00000211 | 212,805.00 |
05 May 2024 | 0.00000209 | -0.00000004 | -1.88% | 0.00000207 | 0.00000215 | 1,084,651.00 |
04 May 2024 | 0.00000213 | -0.00000005 | -2.29% | 0.00000211 | 0.00000219 | 647,566.00 |
03 May 2024 | 0.00000218 | 0.00000011 | 5.31% | 0.00000207 | 0.00000219 | 734,292.00 |
02 May 2024 | 0.00000207 | 0.00000004 | 1.97% | 0.00000202 | 0.00000216 | 692,337.00 |
01 May 2024 | 0.00000203 | 0.00000008 | 4.10% | 0.00000193 | 0.00000212 | 1,499,412.00 |
30 Apr 2024 | 0.00000195 | 0.00000005 | 2.63% | 0.00000176 | 0.00000377 | 1,912,455.00 |
29 Apr 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000187 | 0.00000192 | 673,129.00 |
28 Apr 2024 | 0.00000192 | -0.00000032 | -14.29% | 0.00000190 | 0.00000224 | 1,558,581.00 |
27 Apr 2024 | 0.00000224 | 0.00000025 | 12.56% | 0.00000199 | 0.00000224 | 682.00 |
26 Apr 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000196 | 0.00000202 | 566,262.00 |
25 Apr 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000193 | 0.00000214 | 512,108.00 |
24 Apr 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000199 | 0.00000206 | 1,504,731.00 |
23 Apr 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000176 | 0.00000377 | 821,883.00 |
22 Apr 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000203 | 0.00000212 | 1,498,408.00 |
21 Apr 2024 | 0.00000211 | -0.00000001 | -0.47% | 0.00000211 | 0.00000223 | 691,198.00 |
20 Apr 2024 | 0.00000212 | -0.00000011 | -4.93% | 0.00000208 | 0.00000226 | 1,036,346.00 |
19 Apr 2024 | 0.00000223 | 0.00000007 | 3.24% | 0.00000216 | 0.00000235 | 10,189.00 |
18 Apr 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000209 | 0.00000216 | 22,272.00 |
17 Apr 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000213 | 0.00000225 | 947,419.00 |
16 Apr 2024 | 0.00000217 | -0.00000008 | -3.56% | 0.00000216 | 0.00000225 | 815,582.00 |
15 Apr 2024 | 0.00000225 | 0.00000013 | 6.13% | 0.00000211 | 0.00000232 | 2,720.00 |
14 Apr 2024 | 0.00000212 | -0.00000035 | -14.17% | 0.00000211 | 0.00000276 | 603,387.00 |
13 Apr 2024 | 0.00000247 | 0.00000011 | 4.66% | 0.00000232 | 0.00000249 | 392,636.00 |
12 Apr 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000233 | 0.00000236 | 269,773.00 |
11 Apr 2024 | 0.00000235 | 0.00000017 | 7.80% | 0.00000218 | 0.00000262 | 1,091.00 |
10 Apr 2024 | 0.00000218 | 0.00000001 | 0.46% | 0.00000215 | 0.00000218 | 47,188.00 |
09 Apr 2024 | 0.00000217 | -0.00000013 | -5.65% | 0.00000214 | 0.00000232 | 1,082,680.00 |
08 Apr 2024 | 0.00000230 | -0.00000007 | -2.95% | 0.00000228 | 0.00000237 | 298,440.00 |
07 Apr 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000237 | 0.00000241 | 82,776.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions