StoxSTXX

US$ 0.004052

0.000203

(

5.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2427

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004014

Exchange

GATE

Ask

US$ 0.052183

Last Trade Time

13:04:02

Volume (24h)

$ 20

Last Trade Size

1,678.77

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00623

Fully Diluted Market Cap

US$ 218,900

Genesis Date

02/8/2017

Days Range 0.003779-0.004074

52 Weeks Range 0.003366-0.032906

Circulating Supply 51,632,237 / 54,018,864

95.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733945705	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	1	https://gate.io/trade/STOX_ETH	0	2 hours ago
0.00419	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733896298	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	2	https://gate.io/trade/STOX_USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00383791	0.00021437	5.58559215823	0.00372988	0.00788725	920.52	CX
4	0.00434854	-0.00029626	-6.81286132817	0.00344956	0.00788725	1250.68357143	CX
12	0.00877492	-0.00472264	-53.8197499236	0.00344956	0.00877492	41636.9736359	CX
26	0.01074726	-0.00669498	-62.2947616416	0.00344956	0.01347105	153791.737716	CX
52	0.0034742	0.00057808	16.6392262967	0.00336585	0.03290619	585957.914043	CX
156	1.95569859	-1.95164631	-99.7927962918	0.00186624	2.63821264	1282056.31131	CX
260	0.00282402	0.00122826	43.493318036	0.00122216	3.55122484	957036.591012	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00383665	-9.6E-5	-2.44	0.0039203	0.00400227	0.00372988	0
1733788200	0.00393296	-0.0003	-7.09	0.00781972	0.00788725	0.00377107	6443
1733701800	0.0042328	-1.5E-5	-0.35	0.00424376	0.00425383	0.00417111	0
1733615400	0.00424805	-1.0E-5	-0.23	0.00424429	0.00426509	0.00421829	0
1733529000	0.00425771	0.00023946	5.96	0.00401687	0.00433752	0.00401518	0
1733442600	0.00401825	-4.6E-5	-1.13	0.00406314	0.00418986	0.00396505	0
1733356200	0.00406422	0.00022495	5.86	0.00383791	0.00413015	0.00383791	0
1733269800	0.00383927	-1.9E-5	-0.49	0.00385532	0.00389059	0.00373153	0
1733183400	0.00385797	-7.7E-5	-1.96	0.00393227	0.00398465	0.00378833	0
1733097000	0.00393539	9.0E-6	0.23	0.00393817	0.00396909	0.00388279	0
1733010600	0.00392683	0.00011611	3.05	0.00380183	0.0039578	0.00379075	0
1732924200	0.00381072	1.5E-5	0.40	0.00379627	0.00386728	0.00375256	0
1732837800	0.00379582	-9.0E-5	-2.32	0.0038701	0.00387822	0.00374807	0
1732751400	0.00388563	0.00035987	10.21	0.00353395	0.00390456	0.00349962	0
1732665000	0.00352576	-9.4E-5	-2.60	0.00361779	0.0036694	0.00344956	0
1732578600	0.00361938	5.5E-5	1.54	0.00781972	0.00788725	0.00356456	6443
1732492200	0.00356432	-4.0E-5	-1.11	0.00362067	0.00366003	0.00348937	0
1732405800	0.00360479	4.8E-5	1.35	0.0035639	0.00374444	0.00355553	1077
1732319400	0.00355697	-5.3E-5	-1.47	0.00359823	0.00366943	0.00349882	0
1732233000	0.00360961	-0.00079	-17.96	0.00439779	0.00481345	0.00354836	2331
1732146600	0.00439978	0.00072602	19.76	0.00367407	0.00442158	0.00355167	4282
1732060200	0.00367376	-0.000123	-3.24	0.00379488	0.00379488	0.00362898	0
1731973800	0.00379722	0.00017251	4.76	0.00781972	0.00788725	0.00360657	6443
1731887400	0.00362471	-6.6E-5	-1.79	0.00370122	0.00372789	0.00359855	0
1731801000	0.0036907	0.00010002	2.79	0.00357963	0.00466624	0.00356622	6261
1731714600	0.00359068	4.3E-5	1.21	0.00356445	0.0036319	0.00349833	0
1731628200	0.00354736	-0.000159	-4.29	0.00370233	0.00376119	0.00352366	0
1731541800	0.00370608	-0.00065	-14.92	0.00434854	0.00447164	0.00362194	1735
1731455400	0.00435591	0.00031863	7.89	0.0040269	0.00443213	0.00388698	3095
1731369000	0.00403728	-7.4E-5	-1.80	0.0041063	0.0041627	0.00392199	22394
1731282600	0.00411103	6.3E-5	1.56	0.00402096	0.00418764	0.00399158	0
1731196200	0.00404773	-0.000243	-5.66	0.00429403	0.00443672	0.00383613	16305
1731109800	0.00429094	8.5E-5	2.02	0.0042506	0.00432822	0.00419168	0
1731023400	0.00420626	-0.000505	-10.72	0.00469246	0.0047818	0.00381576	27968
1730937000	0.00471103	0.00017198	3.79	0.00453757	0.00491791	0.00364059	9920
1730850600	0.00453905	0.00068739	17.85	0.00387668	0.00456066	0.00383464	2161
1730764200	0.00385166	-0.000645	-14.34	0.00781972	0.00788725	0.00380475	387200
1730677800	0.00449676	2.0E-5	0.45	0.0044893	0.00454724	0.00438378	66949
1730591400	0.00447683	0.0005595	14.28	0.00392307	0.00457415	0.00391672	21954
1730505000	0.00391733	-0.000841	-17.67	0.00476559	0.00491199	0.00387628	69319
1730418600	0.00475833	-0.000668	-12.31	0.00542558	0.00544104	0.00465698	53774
1730332200	0.00542656	5.1E-5	0.95	0.00537444	0.00554408	0.00531573	0
1730245800	0.00537523	-6.3E-5	-1.16	0.00543678	0.00568278	0.00451863	2269
1730159400	0.00543837	0.00062674	13.03	0.00781972	0.00788725	0.00470494	388028
1730073000	0.00481163	-0.000743	-13.38	0.00554749	0.00556169	0.00474831	1103
1729986600	0.00555416	0.00111309	25.06	0.00448393	0.00560203	0.00446882	1778
1729900200	0.00444107	-0.000166	-3.60	0.0046151	0.00541192	0.00439815	3068
1729813800	0.00460736	-3.3E-5	-0.71	0.00463565	0.00525331	0.00458341	2784
1729727400	0.00464033	-0.000606	-11.55	0.00524008	0.00524502	0.00452467	21560
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364	0
1729554600	0.00533276	1.6E-5	0.30	0.00533123	0.00536386	0.00515529	5382
1729468200	0.00531713	-0.000192	-3.49	0.00551337	0.00565131	0.00526382	3095
1729381800	0.00550904	1.3E-5	0.24	0.00549392	0.00553729	0.00547626	0
1729295400	0.00549635	-7.4E-5	-1.33	0.00781972	0.00788725	0.00540235	389974
1729209000	0.00556992	-0.000277	-4.74	0.00781972	0.00788725	0.00556982	390427
1729122600	0.00584691	0.00033962	6.17	0.00552516	0.00588627	0.00550818	2729
1729036200	0.00550729	-0.001011	-15.51	0.00652024	0.0065374	0.00529133	9847
1728949800	0.00651823	0.00039784	6.50	0.00781972	0.00788725	0.00623945	385804
1728863400	0.00612039	-0.000393	-6.03	0.00651979	0.00652847	0.00610132	674
1728777000	0.00651343	0.00011223	1.75	0.00641443	0.00654315	0.00640573	0
1728690600	0.0064012	0.00013447	2.15	0.00626573	0.00649641	0.00626021	0
1728604200	0.00626673	3.8E-5	0.61	0.00623638	0.0063444	0.00612913	0
1728517800	0.00622865	-0.000191	-2.98	0.00641109	0.00648968	0.00618931	0
1728431400	0.00641983	0.00037563	6.21	0.00604855	0.00647024	0.00536292	1777
1728345000	0.0060442	-3.1E-5	-0.51	0.00781972	0.00788725	0.00599552	385804
1728258600	0.00607472	6.1E-5	1.01	0.00600199	0.0061112	0.00599552	0
1728172200	0.00601392	2.0E-6	0.03	0.00602572	0.00604397	0.00595244	0
1728085800	0.00601212	0.00081805	15.75	0.00519763	0.00629452	0.00517623	1359
1727999400	0.00519407	-2.4E-5	-0.46	0.00781972	0.00788725	0.00511358	385804
1727913000	0.00521818	-0.0002	-3.69	0.00541514	0.00552095	0.00520687	506
1727826600	0.00541777	-0.000316	-5.51	0.00575245	0.00587082	0.00536214	0
1727740200	0.00573371	-0.000131	-2.23	0.00587641	0.0058791	0.00569132	0
1727653800	0.00586438	0.00035244	6.39	0.00551268	0.00597644	0.00549226	2342
1727567400	0.00551194	6.3E-5	1.16	0.00545236	0.00600488	0.00521864	2391
1727481000	0.00544919	0.00013754	2.59	0.00531068	0.00550961	0.00528533	0
1727394600	0.00531165	-1.9E-5	-0.36	0.00534598	0.00541058	0.00527438	1016
1727308200	0.00533082	-6.0E-6	-0.11	0.00532867	0.00540921	0.00529224	17671
1727221800	0.00533689	-0.000173	-3.14	0.00550819	0.00550975	0.0053212	3014
1727135400	0.00550964	0.00013867	2.58	0.00781972	0.00788725	0.00547688	385804
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898	0
1726962600	0.0054477	0.00016026	3.03	0.0052981	0.00545226	0.00522238	7458
1726876200	0.00528744	-0.00088	-14.27	0.0061633	0.00642817	0.00526583	5928
1726789800	0.00616755	0.00032768	5.61	0.00590768	0.00622255	0.00543234	1087
1726703400	0.00583987	-0.002927	-33.39	0.00877492	0.00877492	0.00570023	12578
1726617000	0.00876663	0.00381893	77.19	0.00493478	0.01111776	0.00486762	31013
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	0
1726444200	0.00498365	-0.000431	-7.96	0.00541593	0.00544136	0.0049648	1046
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016	0
1726271400	0.00547144	0.00043691	8.68	0.00502884	0.00551649	0.00497974	735
1726185000	0.00503453	4.3E-5	0.86	0.00498443	0.00508347	0.0049368	0
1726098600	0.00499142	-9.6E-5	-1.89	0.00508005	0.00508041	0.00485944	0