We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stakedXEM | STXEMUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000125 | -0.28% | 0.044459 | 0.111628 | 0.113415 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.045055 | 0.04424 | 0.044629 | 0.044584 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.044459 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STXEM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.044554 | 0.000988 | 2.27% | 0.043518 | 0.044881 | 0.00 |
27 Jun 2024 | 0.043566 | -0.000353 | -0.80% | 0.043036 | 0.045469 | 0.00 |
26 Jun 2024 | 0.043918 | 0.000529 | 1.22% | 0.043162 | 0.044326 | 0.00 |
25 Jun 2024 | 0.04339 | -0.000855 | -1.93% | 0.041913 | 0.044382 | 0.00 |
24 Jun 2024 | 0.044244 | -0.00097 | -2.15% | 0.044117 | 0.045525 | 0.00 |
23 Jun 2024 | 0.045214 | -0.000301 | -0.66% | 0.04499 | 0.045543 | 0.00 |
22 Jun 2024 | 0.045515 | 0.000058 | 0.13% | 0.044593 | 0.045883 | 0.00 |
21 Jun 2024 | 0.045457 | -0.000507 | -1.10% | 0.045102 | 0.046791 | 0.00 |
20 Jun 2024 | 0.045964 | 0.000953 | 2.12% | 0.044835 | 0.046387 | 0.00 |
19 Jun 2024 | 0.045011 | -0.000329 | -0.73% | 0.043683 | 0.045469 | 0.00 |
18 Jun 2024 | 0.045341 | -0.001499 | -3.20% | 0.044926 | 0.047796 | 0.00 |
17 Jun 2024 | 0.046839 | 0.000709 | 1.54% | 0.045816 | 0.047228 | 0.00 |
16 Jun 2024 | 0.04613 | 0.001105 | 2.45% | 0.044935 | 0.046452 | 0.00 |
15 Jun 2024 | 0.045025 | 0.000102 | 0.23% | 0.043529 | 0.045635 | 0.00 |
14 Jun 2024 | 0.044923 | -0.001145 | -2.49% | 0.04439 | 0.046056 | 0.00 |
13 Jun 2024 | 0.046068 | 0.000792 | 1.75% | 0.044838 | 0.047271 | 0.00 |
12 Jun 2024 | 0.045275 | -0.002168 | -4.57% | 0.044438 | 0.047493 | 0.00 |
11 Jun 2024 | 0.047443 | -0.000489 | -1.02% | 0.047281 | 0.048002 | 0.00 |
10 Jun 2024 | 0.047932 | 0.000278 | 0.58% | 0.047452 | 0.048107 | 0.00 |
09 Jun 2024 | 0.047654 | 0.000052 | 0.11% | 0.047478 | 0.047976 | 0.00 |
08 Jun 2024 | 0.047602 | -0.00174 | -3.53% | 0.047125 | 0.049675 | 0.00 |
07 Jun 2024 | 0.049342 | -0.000692 | -1.38% | 0.048715 | 0.050181 | 0.00 |
06 Jun 2024 | 0.050034 | 0.000692 | 1.40% | 0.047144 | 0.050294 | 0.00 |
05 Jun 2024 | 0.049342 | 0.000668 | 1.37% | 0.048422 | 0.049566 | 0.00 |
04 Jun 2024 | 0.048674 | -0.000237 | -0.48% | 0.048625 | 0.049812 | 0.00 |
03 Jun 2024 | 0.048912 | -0.000431 | -0.87% | 0.048538 | 0.049625 | 0.00 |
02 Jun 2024 | 0.049343 | 0.000646 | 1.33% | 0.048529 | 0.049515 | 0.00 |
01 Jun 2024 | 0.048696 | 0.00022 | 0.45% | 0.04817 | 0.049725 | 0.00 |
31 May 2024 | 0.048477 | -0.000245 | -0.50% | 0.047924 | 0.049445 | 0.00 |
30 May 2024 | 0.048722 | -0.001024 | -2.06% | 0.048413 | 0.05023 | 0.00 |
29 May 2024 | 0.049746 | -0.000643 | -1.28% | 0.048787 | 0.050779 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions