stakedXEMSTXEM

US$ 0.034494

-0.000135

(

-0.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4597

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.086607

Exchange

Ask

US$ 0.087993

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 5,612

Genesis Date

07/12/2020

Days Range 0.034114-0.03472

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 162,686

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STXEM/ETH	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	ETH	1	https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01119758	0.02329606	208.0454884	0.00707847	0.025281	0.07593488	CX
260	0.01119758	0.02329606	208.0454884	0.00707847	0.025281	0.07593488	CX

StakeHound is a tokenized staking platform that enables the use of staked Proof-of-Stake tokens within the Decentralized Finance (DeFi) ecosystem. Stakehound aims to bring Staking and Defi together.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1727567400	0.03462355	-0.000284	-0.81	0.03492751	0.03500114	0.03434211
1727481000	0.0349072	0.00088109	2.59	0.0340199	0.03529423	0.03385751
1727394600	0.03402611	0.00070199	2.11	0.03341884	0.0344851	0.03311902
1727308200	0.03332412	-0.001034	-3.01	0.03430497	0.03448044	0.03311643
1727221800	0.03435789	8.2E-5	0.24	0.03426731	0.03456066	0.03358848
1727135400	0.03427637	0.00086271	2.58	0.02970053	0.03494498	0.02929628
1727049000	0.03341366	-0.000477	-1.41	0.03384922	0.0339235	0.03271697
1726962600	0.03389102	0.00083812	2.54	0.03311954	0.03391936	0.03276162
1726876200	0.0330529	0.00112967	3.54	0.03190124	0.03327223	0.03157812
1726789800	0.03192323	0.00145225	4.77	0.03082476	0.03220791	0.03075372
1726703400	0.03047098	0.00022024	0.73	0.03027934	0.0305384	0.02949789
1726617000	0.03025074	0.00047244	1.59	0.02970053	0.03093824	0.02929628
1726530600	0.0297783	-0.000216	-0.72	0.03003503	0.03019484	0.02919587
1726444200	0.02999466	-0.001284	-4.11	0.03128672	0.03143358	0.02988117
1726357800	0.03127843	-0.000329	-1.04	0.03159818	0.03159818	0.03096451
1726271400	0.03160737	0.001022	3.34	0.03055082	0.03186759	0.03025255
1726185000	0.03058537	0.00026191	0.86	0.03028102	0.03088273	0.02999168
1726098600	0.03032346	-0.000584	-1.89	0.0308619	0.03086409	0.0295217
1726012200	0.03090706	0.00033761	1.10	0.03049401	0.03102779	0.03004823
1725925800	0.03056945	0.00078908	2.65	0.03474454	0.03498212	0.02943604
1725839400	0.02978037	0.00041214	1.40	0.0293628	0.03012457	0.02903321
1725753000	0.02936823	0.00060934	2.12	0.02883704	0.0298804	0.02876057
1725666600	0.02875889	-0.00189	-6.17	0.03067155	0.03113182	0.0279073
1725580200	0.0306489	-0.000988	-3.12	0.03169562	0.03190745	0.03040537
1725493800	0.03163648	-4.0E-5	-0.13	0.03130923	0.0321951	0.02993565
1725407400	0.03167634	-0.001151	-3.51	0.03282243	0.03299932	0.03153503
1725321000	0.03282709	0.00137461	4.37	0.03474454	0.03498212	0.03150113
1725234600	0.03145248	-0.001047	-3.22	0.03249648	0.03254655	0.03114049
1725148200	0.03249984	-0.000199	-0.61	0.03267569	0.03276149	0.03226019
1725061800	0.03269899	-5.0E-6	-0.02	0.03268281	0.03285207	0.03158848
1724975400	0.03270429	-7.0E-5	-0.21	0.03270986	0.03358861	0.03245429
1724889000	0.03277417	0.00089325	2.80	0.03181518	0.0330529	0.03131997
1724802600	0.03188092	-0.002839	-8.18	0.03475865	0.03493735	0.0311678
1724716200	0.03471944	-0.000808	-2.27	0.03551732	0.03575373	0.0345243
1724629800	0.03552702	-0.000201	-0.56	0.0358491	0.03612485	0.0354116
1724543400	0.03572785	-4.7E-5	-0.13	0.03581015	0.03645456	0.03541043
1724457000	0.03577508	0.00182492	5.38	0.03393437	0.03617635	0.03393385
1724370600	0.03395016	-6.9E-5	-0.20	0.03474454	0.03498212	0.03341755
1724284200	0.03401913	0.00064028	1.92	0.03336009	0.03420546	0.03294135
1724197800	0.03337885	-0.000718	-2.11	0.03410492	0.03486385	0.03308499
1724111400	0.0340969	9.0E-5	0.26	0.03474454	0.03498212	0.03323017
1724025000	0.03400683	0.00018646	0.55	0.0338073	0.03468515	0.03363157
1723938600	0.03382037	0.00023836	0.71	0.0335639	0.03398315	0.03350153
1723852200	0.03358201	0.00026177	0.79	0.03326576	0.03401059	0.03303038
1723765800	0.03332024	-0.001144	-3.32	0.03448613	0.0345947	0.03274441
1723679400	0.03446387	-0.000428	-1.23	0.03494136	0.03581934	0.03419433
1723593000	0.03489193	-0.000554	-1.56	0.03523872	0.03538093	0.03382037
1723506600	0.03544576	0.00234305	7.08	0.03474454	0.03557296	0.032784
1723420200	0.03310271	-0.000627	-1.86	0.03376925	0.035041	0.03290473
1723333800	0.03372979	0.00016395	0.49	0.03356118	0.03417906	0.03342829
1723247400	0.03356584	-0.001141	-3.29	0.03474454	0.03498212	0.03311682
1723161000	0.03470727	0.00433826	14.29	0.03024453	0.03519563	0.03005082
1723074600	0.03036901	-0.001387	-4.37	0.03185142	0.03297086	0.02995558
1722988200	0.03175644	0.00022283	0.71	0.03134766	0.03299195	0.03134766
1722901800	0.03153361	-0.003443	-9.84	0.04140825	0.04159032	0.02830405
1722815400	0.03497707	-0.002642	-7.02	0.03756727	0.03789815	0.03430394
1722729000	0.03761916	-0.000993	-2.57	0.03863625	0.03901953	0.03701564
1722642600	0.03861205	-0.002831	-6.83	0.04140825	0.04159032	0.03839634
1722556200	0.04144332	-0.000346	-0.83	0.0418838	0.04190683	0.03984704
1722469800	0.0417896	-0.000605	-1.43	0.04238264	0.04331677	0.04160818
1722383400	0.04239454	-0.000503	-1.17	0.04292185	0.04355125	0.04188794
1722297000	0.04289778	0.00054284	1.28	0.04317495	0.04394708	0.04026203
1722210600	0.04235494	0.00022412	0.53	0.04201579	0.04246713	0.0414375
1722124200	0.04213082	-0.000278	-0.66	0.04231082	0.04302045	0.04149185
1722037800	0.04240916	0.00133049	3.24	0.04106741	0.04251048	0.04105862
1721951400	0.04107867	-0.002077	-4.81	0.04317495	0.04323098	0.04004528
1721865000	0.04315606	-0.001884	-4.18	0.04507338	0.04513006	0.04279374
1721778600	0.04503961	0.00047477	1.07	0.04454051	0.04581161	0.04403701
1721692200	0.04456484	-0.001014	-2.22	0.04387436	0.04538032	0.04379517
1721605800	0.04557869	-4.0E-6	-0.01	0.04551114	0.04587178	0.04437889
1721519400	0.0455827	0.00020355	0.45	0.04536815	0.04580255	0.04507079
1721433000	0.04537915	0.00098616	2.22	0.04422387	0.04581704	0.04371377
1721346600	0.04439299	0.00049883	1.14	0.04387436	0.045154	0.04379517
1721260200	0.04389416	-0.000756	-1.69	0.04464429	0.04550506	0.04370873
1721173800	0.04465024	-0.000476	-1.05	0.04513899	0.04526631	0.04335611
1721087400	0.04512617	0.00296338	7.03	0.04113302	0.04518906	0.04095108
1721001000	0.04216279	0.00103935	2.53	0.04113302	0.04227394	0.04095108
1720914600	0.04112344	0.00059964	1.48	0.04052458	0.04143258	0.04030382
1720828200	0.0405238	0.00041472	1.03	0.04008501	0.04086309	0.03943335
1720741800	0.04010908	-3.5E-5	-0.09	0.04007466	0.04158113	0.03955434
1720655400	0.04014453	0.00041537	1.05	0.03963172	0.0407531	0.03919383
1720569000	0.03972916	0.00071338	1.83	0.03901992	0.04019901	0.03887253
1720482600	0.03901578	0.00118828	3.14	0.04546443	0.0454687	0.03756727
1720396200	0.0378275	-0.00185	-4.66	0.03962228	0.03975672	0.0378275
1720309800	0.03967792	0.00108981	2.82	0.03856327	0.03985494	0.03828143
1720223400	0.03858811	-0.001174	-2.95	0.03942313	0.04020522	0.0366475
1720137000	0.03976164	-0.002874	-6.74	0.0426734	0.04282596	0.0395687
1720050600	0.04263522	-0.001575	-3.56	0.04422762	0.04432752	0.04205668
1719964200	0.04421002	-0.000276	-0.62	0.04446714	0.04477097	0.04397684
1719877800	0.0444859	3.3E-5	0.07	0.04546443	0.0454687	0.04368311
1719791400	0.04445291	0.00082143	1.88	0.04365904	0.04468557	0.04335702
1719705000	0.04363148	-3.7E-5	-0.08	0.04366822	0.04402265	0.04356807