![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stronger | STRNGRUSD | Crypto | 720,970 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003862 | 0.29% | 1.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.28 | 1.32 | 1.31 | 0.852076 - 7.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:53:47 | 0.001326 | 1.73 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRNGR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.31 | 0.020 | 1.22% | 1.29 | 1.32 | 0.00 |
25 Jun 2024 | 1.30 | -0.030 | -1.93% | 1.25 | 1.32 | 0.00 |
24 Jun 2024 | 1.32 | -0.030 | -2.14% | 1.32 | 1.36 | 0.00 |
23 Jun 2024 | 1.35 | -0.010 | -0.66% | 1.34 | 1.36 | 0.00 |
22 Jun 2024 | 1.36 | 0.00 | 0.13% | 1.33 | 1.37 | 0.00 |
21 Jun 2024 | 1.36 | -0.020 | -1.10% | 1.35 | 1.40 | 0.00 |
20 Jun 2024 | 1.37 | 0.030 | 2.12% | 1.34 | 1.38 | 0.00 |
19 Jun 2024 | 1.34 | -0.010 | -0.73% | 1.30 | 1.36 | 0.00 |
18 Jun 2024 | 1.35 | -0.040 | -3.20% | 1.34 | 1.43 | 0.00 |
17 Jun 2024 | 1.40 | 0.020 | 1.54% | 1.37 | 1.41 | 0.00 |
16 Jun 2024 | 1.38 | 0.030 | 2.45% | 1.34 | 1.39 | 0.00 |
15 Jun 2024 | 1.34 | 0.00 | 0.23% | 1.30 | 1.36 | 0.00 |
14 Jun 2024 | 1.34 | -0.030 | -2.49% | 1.32 | 1.37 | 0.00 |
13 Jun 2024 | 1.37 | 0.020 | 1.75% | 1.34 | 1.41 | 0.00 |
12 Jun 2024 | 1.35 | -0.060 | -4.57% | 1.33 | 1.42 | 0.00 |
11 Jun 2024 | 1.42 | -0.010 | -1.02% | 1.41 | 1.43 | 0.00 |
10 Jun 2024 | 1.43 | 0.010 | 0.58% | 1.42 | 1.44 | 0.00 |
09 Jun 2024 | 1.42 | 0.00 | 0.11% | 1.42 | 1.43 | 0.00 |
08 Jun 2024 | 1.42 | -0.050 | -3.53% | 1.41 | 1.48 | 0.00 |
07 Jun 2024 | 1.47 | -0.020 | -1.38% | 1.45 | 1.50 | 0.00 |
06 Jun 2024 | 1.49 | 0.020 | 1.40% | 1.44 | 1.50 | 0.00 |
05 Jun 2024 | 1.47 | 0.020 | 1.37% | 1.45 | 1.48 | 0.00 |
04 Jun 2024 | 1.45 | -0.010 | -0.48% | 1.45 | 1.49 | 0.00 |
03 Jun 2024 | 1.46 | -0.010 | -0.87% | 1.45 | 1.48 | 0.00 |
02 Jun 2024 | 1.47 | 0.020 | 1.33% | 1.45 | 1.48 | 0.00 |
01 Jun 2024 | 1.45 | 0.010 | 0.45% | 1.44 | 1.48 | 0.00 |
31 May 2024 | 1.45 | -0.010 | -0.50% | 1.43 | 1.48 | 0.00 |
30 May 2024 | 1.45 | -0.030 | -2.06% | 1.44 | 1.50 | 0.00 |
29 May 2024 | 1.48 | -0.020 | -1.28% | 1.46 | 1.52 | 0.00 |
28 May 2024 | 1.50 | 0.030 | 1.81% | 1.45 | 1.53 | 0.00 |
27 May 2024 | 1.48 | 0.030 | 2.07% | 1.44 | 1.50 | 0.00 |
26 May 2024 | 1.45 | 0.010 | 0.48% | 1.43 | 1.46 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions