We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | Crypto | 7,437,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.460 | 0.69% | 66.76 | 66.75 | 67.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.20 | 65.18 | 66.30 | 66.30 | 58.50 - 2,489.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:11:32 | 3,735.22 | 66.76 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,671,885,191.21 | 24,519,680.76 | STRAX | STRAXEUR | STRAXGBP | STRAXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.32 | 2.01 | 3.13% | 62.06 | 66.48 | 7,234,053.00 |
| 27 Jun 2024 | 64.31 | -1.89 | -2.85% | 64.00 | 68.72 | 19,824,722.00 |
| 26 Jun 2024 | 66.20 | 2.20 | 3.44% | 62.95 | 66.89 | 17,902,185.00 |
| 25 Jun 2024 | 64.00 | -0.050 | -0.08% | 59.97 | 65.40 | 23,869,686.00 |
| 24 Jun 2024 | 64.05 | -2.13 | -3.22% | 63.91 | 70.69 | 48,583,823.00 |
| 23 Jun 2024 | 66.18 | 2.29 | 3.58% | 63.90 | 72.99 | 46,517,985.00 |
| 22 Jun 2024 | 63.89 | 0.270 | 0.42% | 62.65 | 65.30 | 13,206,871.00 |
| 21 Jun 2024 | 63.62 | 0.700 | 1.11% | 63.06 | 65.89 | 15,569,513.00 |
| 20 Jun 2024 | 62.92 | 1.62 | 2.64% | 61.17 | 64.15 | 13,451,933.00 |
| 19 Jun 2024 | 61.30 | -5.00 | -7.54% | 58.50 | 66.40 | 35,640,782.00 |
| 18 Jun 2024 | 66.30 | -10.50 | -13.67% | 64.84 | 77.99 | 39,595,342.00 |
| 17 Jun 2024 | 76.80 | -6.70 | -8.02% | 76.13 | 83.48 | 19,880,960.00 |
| 16 Jun 2024 | 83.50 | 2.24 | 2.76% | 80.62 | 85.65 | 17,565,401.00 |
| 15 Jun 2024 | 81.26 | -2.74 | -3.26% | 80.63 | 85.13 | 15,265,097.00 |
| 14 Jun 2024 | 84.00 | -3.39 | -3.88% | 83.81 | 87.58 | 11,226,102.00 |
| 13 Jun 2024 | 87.39 | 0.990 | 1.15% | 83.07 | 89.71 | 18,506,465.00 |
| 12 Jun 2024 | 86.40 | -5.48 | -5.96% | 85.46 | 92.10 | 27,595,205.00 |
| 11 Jun 2024 | 91.88 | -4.32 | -4.49% | 91.13 | 96.51 | 25,890,400.00 |
| 10 Jun 2024 | 96.20 | 1.72 | 1.82% | 92.11 | 97.84 | 6,756,970.00 |
| 09 Jun 2024 | 94.48 | -3.78 | -3.85% | 93.48 | 99.47 | 12,056,635.00 |
| 08 Jun 2024 | 98.26 | -5.54 | -5.34% | 96.00 | 105.00 | 19,486,206.00 |
| 07 Jun 2024 | 103.80 | 1.40 | 1.37% | 100.80 | 104.00 | 16,384,336.00 |
| 06 Jun 2024 | 102.40 | 1.50 | 1.49% | 99.82 | 104.10 | 26,064,015.00 |
| 05 Jun 2024 | 100.90 | 0.800 | 0.80% | 96.45 | 102.30 | 21,302,670.00 |
| 04 Jun 2024 | 100.10 | -4.80 | -4.58% | 100.00 | 105.00 | 18,584,413.00 |
| 03 Jun 2024 | 104.90 | -0.600 | -0.57% | 104.00 | 107.00 | 4,881,582.00 |
| 02 Jun 2024 | 105.50 | 0.00 | 0.00% | 104.00 | 107.00 | 6,420,685.00 |
| 01 Jun 2024 | 105.50 | -1.10 | -1.03% | 103.80 | 108.00 | 13,302,582.00 |
| 31 May 2024 | 106.60 | -3.10 | -2.83% | 106.00 | 110.40 | 14,674,539.00 |
| 30 May 2024 | 109.70 | -1.50 | -1.35% | 109.00 | 113.00 | 14,387,531.00 |
| 29 May 2024 | 111.20 | -1.70 | -1.51% | 108.00 | 114.00 | 18,843,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
