We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXGBP | Crypto | 12,338,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000543 | 0.85% | 0.06424 | 0.062812 | 0.066143 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064511 | 0.063045 | 0.063185 | 0.063696 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:13:36 | 1,023.00 | 0.064333 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.063221 | 0.001234 | 1.99% | 0.059385 | 0.0645 | 552,778.00 |
| 02 May 2024 | 0.061987 | -0.000125 | -0.20% | 0.057188 | 0.062478 | 779,631.00 |
| 01 May 2024 | 0.062113 | -0.00548 | -8.11% | 0.060732 | 0.067986 | 698,158.00 |
| 30 Apr 2024 | 0.067593 | -0.001381 | -2.00% | 0.065538 | 0.078494 | 1,103,210.00 |
| 29 Apr 2024 | 0.068974 | -0.001068 | -1.52% | 0.068909 | 0.071341 | 373,117.00 |
| 28 Apr 2024 | 0.070042 | -0.00245 | -3.38% | 0.068176 | 0.071979 | 633,920.00 |
| 27 Apr 2024 | 0.072493 | 0.003423 | 4.96% | 0.068569 | 0.075317 | 3,657,882.00 |
| 26 Apr 2024 | 0.06907 | 0.000466 | 0.68% | 0.066018 | 0.069704 | 542,450.00 |
| 25 Apr 2024 | 0.068604 | -0.004982 | -6.77% | 0.068524 | 0.073864 | 583,404.00 |
| 24 Apr 2024 | 0.073586 | -0.002255 | -2.97% | 0.072655 | 0.076126 | 451,561.00 |
| 23 Apr 2024 | 0.075841 | 0.000751 | 1.00% | 0.071432 | 0.078494 | 846,052.00 |
| 22 Apr 2024 | 0.07509 | 0.002085 | 2.86% | 0.071432 | 0.078494 | 851,060.00 |
| 21 Apr 2024 | 0.073006 | 0.00669 | 10.09% | 0.06503 | 0.077824 | 3,402,913.00 |
| 20 Apr 2024 | 0.066315 | -0.000102 | -0.15% | 0.061198 | 0.067507 | 595,278.00 |
| 19 Apr 2024 | 0.066418 | 0.001862 | 2.88% | 0.062104 | 0.067134 | 678,748.00 |
| 18 Apr 2024 | 0.064556 | -0.003126 | -4.62% | 0.061574 | 0.067946 | 1,996,683.00 |
| 17 Apr 2024 | 0.067682 | 0.003487 | 5.43% | 0.065199 | 0.072585 | 3,864,310.00 |
| 16 Apr 2024 | 0.064195 | -0.001933 | -2.92% | 0.059796 | 0.068949 | 1,874,053.00 |
| 15 Apr 2024 | 0.066128 | 0.002314 | 3.63% | 0.059796 | 0.06683 | 1,073,211.00 |
| 14 Apr 2024 | 0.063814 | -0.01096 | -14.66% | 0.057792 | 0.074773 | 2,580,413.00 |
| 13 Apr 2024 | 0.074774 | -0.012856 | -14.67% | 0.072272 | 0.08803 | 1,776,554.00 |
| 12 Apr 2024 | 0.087631 | -0.001207 | -1.36% | 0.085423 | 0.09085 | 555,963.00 |
| 11 Apr 2024 | 0.088838 | -0.000069 | -0.08% | 0.083415 | 0.089893 | 490,741.00 |
| 10 Apr 2024 | 0.088907 | -0.004307 | -4.62% | 0.088457 | 0.094813 | 1,571,734.00 |
| 09 Apr 2024 | 0.093214 | 0.002399 | 2.64% | 0.084934 | 0.094655 | 1,539,215.00 |
| 08 Apr 2024 | 0.090815 | 0.00066 | 0.73% | 0.089415 | 0.092167 | 663,599.00 |
| 07 Apr 2024 | 0.090155 | 0.001688 | 1.91% | 0.088586 | 0.092729 | 814,825.00 |
| 06 Apr 2024 | 0.088467 | -0.001906 | -2.11% | 0.085053 | 0.090968 | 334,909.00 |
| 05 Apr 2024 | 0.090372 | 0.003066 | 3.51% | 0.084934 | 0.091569 | 1,349,103.00 |
| 04 Apr 2024 | 0.087306 | -0.001768 | -1.98% | 0.08438 | 0.09088 | 1,623,458.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
