We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXEUR | Crypto | 12,338,532 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 4.74% | 0.075199 | 0.074559 | 0.075208 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.075994 | 0.073409 | 0.073409 | 0.071799 | 0.065752 - 1.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:14:04 | 8,130.00 | 0.0752 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.071799 | 0.000799 | 1.13% | 0.070005 | 0.073409 | 15,258.00 |
| 02 May 2024 | 0.071 | -0.001907 | -2.62% | 0.071 | 0.073409 | 50,525.00 |
| 01 May 2024 | 0.072907 | -0.005133 | -6.58% | 0.071325 | 0.080094 | 324,679.00 |
| 30 Apr 2024 | 0.07804 | -0.001929 | -2.41% | 0.077176 | 0.084851 | 36,571.00 |
| 29 Apr 2024 | 0.079969 | -0.002323 | -2.82% | 0.079969 | 0.084986 | 246,321.00 |
| 28 Apr 2024 | 0.082292 | -0.002389 | -2.82% | 0.079643 | 0.083588 | 347,647.00 |
| 27 Apr 2024 | 0.084681 | 0.00606 | 7.71% | 0.080276 | 0.091097 | 5,780,454.00 |
| 26 Apr 2024 | 0.078621 | -0.002534 | -3.12% | 0.078388 | 0.086777 | 20,688.00 |
| 25 Apr 2024 | 0.081155 | -0.005622 | -6.48% | 0.081 | 0.086157 | 76,732.00 |
| 24 Apr 2024 | 0.086777 | 0.000128 | 0.15% | 0.086777 | 0.086777 | 0.00 |
| 23 Apr 2024 | 0.086649 | -0.000251 | -0.29% | 0.086649 | 0.086777 | 18,320.00 |
| 22 Apr 2024 | 0.0869 | 0.007604 | 9.59% | 0.084748 | 0.090624 | 1,077,372.00 |
| 21 Apr 2024 | 0.079296 | 0.001675 | 2.16% | 0.077621 | 0.079296 | 566.00 |
| 20 Apr 2024 | 0.077621 | 0.001361 | 1.78% | 0.072 | 0.078397 | 86,722.00 |
| 19 Apr 2024 | 0.07626 | 0.000506 | 0.67% | 0.075754 | 0.07834 | 24,324.00 |
| 18 Apr 2024 | 0.075754 | -0.003939 | -4.94% | 0.074064 | 0.079709 | 274,343.00 |
| 17 Apr 2024 | 0.079693 | 0.004002 | 5.29% | 0.075691 | 0.085897 | 3,821,221.00 |
| 16 Apr 2024 | 0.075691 | -0.001184 | -1.54% | 0.074093 | 0.080945 | 181,953.00 |
| 15 Apr 2024 | 0.076875 | 0.002533 | 3.41% | 0.070939 | 0.079563 | 101,471.00 |
| 14 Apr 2024 | 0.074342 | -0.013148 | -15.03% | 0.065752 | 0.08749 | 141,237.00 |
| 13 Apr 2024 | 0.08749 | -0.01535 | -14.93% | 0.085098 | 0.10467 | 249,869.00 |
| 12 Apr 2024 | 0.10284 | -0.00183 | -1.75% | 0.10073 | 0.10554 | 66,367.00 |
| 11 Apr 2024 | 0.10467 | 0.00011 | 0.11% | 0.097832 | 0.10468 | 72,482.00 |
| 10 Apr 2024 | 0.10456 | -0.00551 | -5.01% | 0.10364 | 0.10963 | 288,631.00 |
| 09 Apr 2024 | 0.11007 | 0.00316 | 2.96% | 0.10376 | 0.1103 | 453,796.00 |
| 08 Apr 2024 | 0.10691 | 0.00083 | 0.78% | 0.10483 | 0.10804 | 367,311.00 |
| 07 Apr 2024 | 0.10608 | 0.00339 | 3.30% | 0.10245 | 0.10761 | 294,560.00 |
| 06 Apr 2024 | 0.10269 | -1.18 | -91.98% | 0.10177 | 1.28 | 229,776.00 |
| 05 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
| 04 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
