We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXBTC | Crypto | 13,104,361 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -2.26% | 0.00000130 | 0.00000128 | 0.00000132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000133 | 0.00000130 | 0.00000133 | 0.00000133 | 0.00000111 - 0.00004458 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:09:33 | 185.07 | 0.00000131 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.06264566 | 47,660.45 | STRAX | STRAXEUR | STRAXGBP | STRAXUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000132 | 0.00000135 | 983,132.00 |
06 May 2024 | 0.00000134 | -0.00000001 | -0.74% | 0.00000132 | 0.00000136 | 317,826.00 |
05 May 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000131 | 0.00000137 | 585,736.00 |
04 May 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000131 | 0.00000136 | 456,157.00 |
03 May 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000129 | 0.00000136 | 552,778.00 |
02 May 2024 | 0.00000133 | 0.00000004 | 3.10% | 0.00000124 | 0.00000136 | 779,631.00 |
01 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000126 | 0.00000133 | 698,158.00 |
30 Apr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000132 | 0.00000143 | 1,103,210.00 |
29 Apr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000136 | 0.00000140 | 411,558.00 |
28 Apr 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000135 | 0.00000141 | 633,920.00 |
27 Apr 2024 | 0.00000142 | 0.00000008 | 5.97% | 0.00000132 | 0.00000149 | 3,658,416.00 |
26 Apr 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000130 | 0.00000135 | 542,450.00 |
25 Apr 2024 | 0.00000133 | -0.00000005 | -3.62% | 0.00000132 | 0.00000138 | 583,404.00 |
24 Apr 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000135 | 0.00000140 | 451,561.00 |
23 Apr 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000139 | 0.00000143 | 846,052.00 |
22 Apr 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000136 | 0.00000149 | 852,887.00 |
21 Apr 2024 | 0.00000138 | 0.00000009 | 6.98% | 0.00000126 | 0.00000155 | 3,403,089.00 |
20 Apr 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000126 | 0.00000133 | 595,278.00 |
19 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000125 | 0.00000138 | 678,748.00 |
18 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000127 | 0.00000134 | 1,996,683.00 |
17 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000145 | 3,873,601.00 |
16 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000130 | 1,874,053.00 |
15 Apr 2024 | 0.00000125 | 0.00000004 | 3.31% | 0.00000116 | 0.00000127 | 1,073,211.00 |
14 Apr 2024 | 0.00000121 | -0.00000018 | -12.95% | 0.00000111 | 0.00000139 | 2,580,413.00 |
13 Apr 2024 | 0.00000139 | -0.00000018 | -11.46% | 0.00000134 | 0.00000157 | 1,780,115.00 |
12 Apr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000152 | 0.00000162 | 558,314.00 |
11 Apr 2024 | 0.00000158 | -0.00000005 | -3.07% | 0.00000155 | 0.00000164 | 490,741.00 |
10 Apr 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000162 | 0.00000168 | 1,571,734.00 |
09 Apr 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000161 | 0.00000168 | 1,539,215.00 |
08 Apr 2024 | 0.00000166 | 0.00000000 | 0.00% | 0.00000163 | 0.00000169 | 668,453.00 |
07 Apr 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000163 | 0.00000175 | 814,825.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions