We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | STPTUSD | Crypto | 115,917,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.075523 | -55.86% | 0.059677 | 0.059307 | 0.059947 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14212 | 0.058718 | 0.059089 | 0.1352 | 0.029769 - 0.257090 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 04:54:00 | 1.00 | 0.059677 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.1352 | 0.082498 | 156.54% | 0.053604 | 0.06035 | 2,055.00 |
20 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 May 2024 | 0.052702 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
16 May 2024 | 0.052702 | -0.00015 | -0.28% | 0.00000000 | 0.00000000 | 0.00 |
15 May 2024 | 0.052852 | -0.077258 | -59.38% | 0.051535 | 0.13061 | 2,467.00 |
14 May 2024 | 0.13011 | 0.074766 | 135.09% | 0.050923 | 0.180 | 81,954.00 |
13 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
09 May 2024 | 0.055344 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 May 2024 | 0.055344 | -0.095026 | -63.19% | 0.054964 | 0.14781 | 28.00 |
07 May 2024 | 0.15037 | 0.004 | 2.73% | 0.058607 | 0.058607 | 57,589.00 |
06 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
03 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.14637 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.14637 | 0.088965 | 154.98% | 0.1463 | 0.14637 | 9.00 |
30 Apr 2024 | 0.057405 | -0.004308 | -6.98% | 0.052193 | 0.180 | 57,594.00 |
29 Apr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.061713 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.061713 | 0.002739 | 4.64% | 0.06171 | 0.061715 | 4.00 |
24 Apr 2024 | 0.058974 | -0.103386 | -63.68% | 0.058974 | 0.16296 | 4.00 |
23 Apr 2024 | 0.16236 | 0.110326 | 212.03% | 0.052193 | 0.180 | 57,587.00 |
22 Apr 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.052034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions