We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTGBP | Crypto | 284,312,057 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000488 | 1.06% | 0.04632 | 0.045811 | 0.047847 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04712 | 0.044319 | 0.044888 | 0.045832 | 0.024880 - 0.107841 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:37:17 | 120.00 | 0.046415 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0458 | 0.000108 | 0.24% | 0.044442 | 0.046514 | 354,932.00 |
| 04 May 2024 | 0.045692 | 0.001815 | 4.14% | 0.042757 | 0.045866 | 123,947.00 |
| 03 May 2024 | 0.043877 | 0.000533 | 1.23% | 0.041432 | 0.044282 | 243,476.00 |
| 02 May 2024 | 0.043345 | 0.000157 | 0.36% | 0.039881 | 0.043359 | 713,244.00 |
| 01 May 2024 | 0.043188 | -0.002552 | -5.58% | 0.041015 | 0.046367 | 727,377.00 |
| 30 Apr 2024 | 0.04574 | -0.001082 | -2.31% | 0.040497 | 0.104554 | 1,349,695.00 |
| 29 Apr 2024 | 0.046822 | 0.000967 | 2.11% | 0.045682 | 0.047424 | 401,964.00 |
| 28 Apr 2024 | 0.045855 | 0.00042 | 0.92% | 0.044048 | 0.04727 | 733,070.00 |
| 27 Apr 2024 | 0.045436 | 0.000076 | 0.17% | 0.044018 | 0.04653 | 457,008.00 |
| 26 Apr 2024 | 0.045359 | -0.001065 | -2.29% | 0.043797 | 0.046926 | 278,689.00 |
| 25 Apr 2024 | 0.046424 | -0.001567 | -3.27% | 0.045115 | 0.050414 | 674,209.00 |
| 24 Apr 2024 | 0.047991 | -0.001306 | -2.65% | 0.04706 | 0.048761 | 542,967.00 |
| 23 Apr 2024 | 0.049297 | 0.002037 | 4.31% | 0.040497 | 0.105335 | 900,293.00 |
| 22 Apr 2024 | 0.04726 | -0.000535 | -1.12% | 0.045915 | 0.048039 | 805,487.00 |
| 21 Apr 2024 | 0.047795 | 0.004276 | 9.82% | 0.041601 | 0.047965 | 493,969.00 |
| 20 Apr 2024 | 0.04352 | 0.000603 | 1.41% | 0.039763 | 0.045496 | 900,370.00 |
| 19 Apr 2024 | 0.042916 | 0.002014 | 4.92% | 0.039461 | 0.043755 | 442,263.00 |
| 18 Apr 2024 | 0.040902 | -0.001656 | -3.89% | 0.039969 | 0.043569 | 684,533.00 |
| 17 Apr 2024 | 0.042557 | 0.00027 | 0.64% | 0.039791 | 0.042907 | 950,637.00 |
| 16 Apr 2024 | 0.042287 | -0.002151 | -4.84% | 0.040497 | 0.045936 | 784,987.00 |
| 15 Apr 2024 | 0.044438 | 0.002247 | 5.33% | 0.040497 | 0.045093 | 1,169,649.00 |
| 14 Apr 2024 | 0.042191 | -0.006575 | -13.48% | 0.037242 | 0.048653 | 3,069,020.00 |
| 13 Apr 2024 | 0.048766 | -0.006492 | -11.75% | 0.044639 | 0.057439 | 4,231,450.00 |
| 12 Apr 2024 | 0.055258 | 0.000718 | 1.32% | 0.053857 | 0.055793 | 1,032,660.00 |
| 11 Apr 2024 | 0.05454 | 0.000541 | 1.00% | 0.052158 | 0.055507 | 710,723.00 |
| 10 Apr 2024 | 0.053999 | -0.00306 | -5.36% | 0.053421 | 0.057001 | 985,238.00 |
| 09 Apr 2024 | 0.057058 | 0.00235 | 4.30% | 0.050697 | 0.057745 | 735,418.00 |
| 08 Apr 2024 | 0.054708 | 0.001484 | 2.79% | 0.052716 | 0.055195 | 544,464.00 |
| 07 Apr 2024 | 0.053224 | 0.00068 | 1.29% | 0.051799 | 0.054305 | 282,296.00 |
| 06 Apr 2024 | 0.052544 | -0.000489 | -0.92% | 0.050203 | 0.053577 | 1,058,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
