We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | STPTEUR | Crypto | 284,312,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001814 | -3.59% | 0.048723 | 0.048723 | 0.050329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.049546 | 0.048422 | 0.049052 | 0.050537 | 0.027342 - 0.111842 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:31:07 | 19,884.00 | 0.048572 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.050697 | -0.000111 | -0.22% | 0.046816 | 0.050697 | 713,244.00 |
01 May 2024 | 0.050808 | -0.002785 | -5.20% | 0.047994 | 0.054294 | 727,377.00 |
30 Apr 2024 | 0.053593 | -0.001148 | -2.10% | 0.045237 | 0.111842 | 1,349,695.00 |
29 Apr 2024 | 0.054741 | 0.000736 | 1.36% | 0.053408 | 0.055582 | 401,964.00 |
28 Apr 2024 | 0.054005 | 0.000886 | 1.67% | 0.05137 | 0.055293 | 733,070.00 |
27 Apr 2024 | 0.05312 | 0.000198 | 0.37% | 0.05134 | 0.054336 | 457,008.00 |
26 Apr 2024 | 0.052922 | -0.00059 | -1.10% | 0.051128 | 0.054754 | 278,689.00 |
25 Apr 2024 | 0.053511 | -0.00232 | -4.16% | 0.052515 | 0.058671 | 662,985.00 |
24 Apr 2024 | 0.055832 | -0.001298 | -2.27% | 0.054472 | 0.056774 | 542,967.00 |
23 Apr 2024 | 0.05713 | 0.002145 | 3.90% | 0.045237 | 0.057423 | 900,293.00 |
22 Apr 2024 | 0.054985 | 0.000061 | 0.11% | 0.053268 | 0.055788 | 810,598.00 |
21 Apr 2024 | 0.054924 | 0.00438 | 8.66% | 0.048334 | 0.055564 | 494,082.00 |
20 Apr 2024 | 0.050544 | 0.0004 | 0.80% | 0.046436 | 0.053141 | 900,370.00 |
19 Apr 2024 | 0.050144 | 0.002377 | 4.98% | 0.045949 | 0.051071 | 442,263.00 |
18 Apr 2024 | 0.047768 | -0.002036 | -4.09% | 0.046663 | 0.05101 | 684,533.00 |
17 Apr 2024 | 0.049804 | 0.00025 | 0.50% | 0.046728 | 0.050511 | 950,637.00 |
16 Apr 2024 | 0.049554 | -0.002301 | -4.44% | 0.047786 | 0.064414 | 784,987.00 |
15 Apr 2024 | 0.051855 | 0.002525 | 5.12% | 0.04718 | 0.053556 | 1,169,649.00 |
14 Apr 2024 | 0.04933 | -0.007626 | -13.39% | 0.043062 | 0.056862 | 3,069,020.00 |
13 Apr 2024 | 0.056956 | -0.007707 | -11.92% | 0.050174 | 0.067305 | 4,231,450.00 |
12 Apr 2024 | 0.064663 | 0.00097 | 1.52% | 0.062921 | 0.065279 | 1,032,660.00 |
11 Apr 2024 | 0.063694 | 0.00055 | 0.87% | 0.060708 | 0.064833 | 710,723.00 |
10 Apr 2024 | 0.063144 | -0.003409 | -5.12% | 0.062194 | 0.066653 | 985,238.00 |
09 Apr 2024 | 0.066553 | 0.002444 | 3.81% | 0.058632 | 0.067342 | 737,153.00 |
08 Apr 2024 | 0.064109 | 0.001681 | 2.69% | 0.061742 | 0.06478 | 544,464.00 |
07 Apr 2024 | 0.062429 | 0.000909 | 1.48% | 0.060663 | 0.063409 | 282,296.00 |
06 Apr 2024 | 0.06152 | -0.000404 | -0.65% | 0.058632 | 0.062497 | 1,058,997.00 |
05 Apr 2024 | 0.061923 | 0.002039 | 3.41% | 0.059142 | 0.063736 | 756,847.00 |
04 Apr 2024 | 0.059884 | -0.000378 | -0.63% | 0.058755 | 0.063159 | 2,543,653.00 |
03 Apr 2024 | 0.060262 | -0.007354 | -10.88% | 0.059868 | 0.06749 | 1,489,510.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions