We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSD | Crypto | 76,394,266 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0058 | 1.10% | 0.5313 | 0.531 | 0.5315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5342 | 0.5222 | 0.5255 | 0.5255 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:33:21 | 318.05 | 0.5313 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,801.74 | 28,046.77 | STORJ | STORJEUR | STORJGBP | STORJBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5277 | 0.0185 | 3.63% | 0.4917 | 0.5417 | 485,726.00 |
02 May 2024 | 0.5092 | 0.0046 | 0.91% | 0.4664 | 0.5109 | 1,148,980.00 |
01 May 2024 | 0.5046 | -0.043 | -7.85% | 0.4864 | 0.5548 | 707,382.00 |
30 Apr 2024 | 0.5476 | 0.0012 | 0.22% | 0.530 | 0.5679 | 1,924,925.00 |
29 Apr 2024 | 0.5464 | -0.0113 | -2.03% | 0.5429 | 0.565 | 213,379.00 |
28 Apr 2024 | 0.5577 | 0.0056 | 1.01% | 0.5286 | 0.58178 | 733,151.00 |
27 Apr 2024 | 0.5521 | 0.0045 | 0.82% | 0.5274 | 0.5525 | 526,160.00 |
26 Apr 2024 | 0.5476 | -0.0012 | -0.22% | 0.5236 | 0.5542 | 502,230.00 |
25 Apr 2024 | 0.5488 | -0.0336 | -5.77% | 0.5437 | 0.6017 | 1,420,904.00 |
24 Apr 2024 | 0.5824 | 0.0107 | 1.87% | 0.54044 | 0.5837 | 480,183.00 |
23 Apr 2024 | 0.5717 | 0.0174 | 3.14% | 0.5543 | 0.6016 | 323,497.00 |
22 Apr 2024 | 0.5543 | -0.0141 | -2.48% | 0.5467 | 0.5803 | 388,494.00 |
21 Apr 2024 | 0.5684 | 0.0323 | 6.02% | 0.5274 | 0.5746 | 376,677.00 |
20 Apr 2024 | 0.5361 | 0.0033 | 0.62% | 0.489 | 0.5485 | 589,534.00 |
19 Apr 2024 | 0.5328 | 0.0243 | 4.78% | 0.4968 | 0.5379 | 562,594.00 |
18 Apr 2024 | 0.5085 | -0.0169 | -3.22% | 0.4918 | 0.5322 | 880,298.00 |
17 Apr 2024 | 0.5254 | 0.0027 | 0.52% | 0.49785 | 0.5318 | 590,302.00 |
16 Apr 2024 | 0.5227 | -0.0227 | -4.16% | 0.5036 | 0.56652 | 589,556.00 |
15 Apr 2024 | 0.5454 | 0.0414 | 8.21% | 0.4738 | 0.73429 | 1,903,020.00 |
14 Apr 2024 | 0.504 | -0.0891 | -15.02% | 0.4341 | 0.59305 | 3,193,520.00 |
13 Apr 2024 | 0.5931 | -0.1035 | -14.86% | 0.5181 | 0.7128 | 2,906,939.00 |
12 Apr 2024 | 0.6966 | -0.004 | -0.57% | 0.68186 | 0.7052 | 545,605.00 |
11 Apr 2024 | 0.7006 | -0.004 | -0.57% | 0.6612 | 0.7087 | 1,058,791.00 |
10 Apr 2024 | 0.7046 | -0.0346 | -4.68% | 0.7005 | 0.7538 | 1,317,585.00 |
09 Apr 2024 | 0.7392 | 0.027 | 3.79% | 0.691 | 0.77303 | 980,049.00 |
08 Apr 2024 | 0.7122 | 0.0098 | 1.40% | 0.7005 | 0.7177 | 524,305.00 |
07 Apr 2024 | 0.7024 | 0.009 | 1.30% | 0.6888 | 0.7081 | 281,912.00 |
06 Apr 2024 | 0.6934 | -0.0104 | -1.48% | 0.6614 | 0.7491 | 874,585.00 |
05 Apr 2024 | 0.7038 | 0.0305 | 4.53% | 0.65823 | 0.7256 | 1,154,083.00 |
04 Apr 2024 | 0.6733 | 0.0046 | 0.69% | 0.6404 | 0.6936 | 1,124,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions