We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJKRW | Crypto | 55,962,071 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.90 | 1.09% | 548.40 | 548.20 | 549.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 549.40 | 530.00 | 542.00 | 542.50 | 299.00 - 1,670.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:51:13 | 11.80 | 548.40 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 197,339,829.75 | 366,201.59 | STORJ | STORJEUR | STORJGBP | STORJBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 543.00 | -11.10 | -2.00% | 538.90 | 562.50 | 3,403,594.00 |
| 26 Jun 2024 | 554.10 | 20.80 | 3.90% | 528.00 | 562.50 | 1,494,183.00 |
| 25 Jun 2024 | 533.30 | 13.30 | 2.56% | 496.20 | 533.90 | 2,053,183.00 |
| 24 Jun 2024 | 520.00 | -16.70 | -3.11% | 519.40 | 552.00 | 1,430,453.00 |
| 23 Jun 2024 | 536.70 | -8.10 | -1.49% | 535.00 | 546.20 | 566,235.00 |
| 22 Jun 2024 | 544.80 | 1.60 | 0.29% | 533.00 | 555.00 | 1,133,257.00 |
| 21 Jun 2024 | 543.20 | 7.30 | 1.36% | 534.00 | 563.00 | 1,791,271.00 |
| 20 Jun 2024 | 535.90 | 27.90 | 5.49% | 503.20 | 543.40 | 1,355,440.00 |
| 19 Jun 2024 | 508.00 | -25.90 | -4.85% | 470.00 | 537.50 | 3,840,881.00 |
| 18 Jun 2024 | 533.90 | -89.20 | -14.32% | 514.10 | 626.10 | 6,219,117.00 |
| 17 Jun 2024 | 623.10 | -8.50 | -1.35% | 614.90 | 632.00 | 1,027,652.00 |
| 16 Jun 2024 | 631.60 | 4.30 | 0.69% | 622.00 | 635.70 | 858,334.00 |
| 15 Jun 2024 | 627.30 | -10.30 | -1.62% | 619.70 | 665.00 | 1,937,222.00 |
| 14 Jun 2024 | 637.60 | -22.20 | -3.36% | 633.10 | 664.00 | 1,178,477.00 |
| 13 Jun 2024 | 659.80 | 26.20 | 4.14% | 615.80 | 675.60 | 1,935,117.00 |
| 12 Jun 2024 | 633.60 | -34.50 | -5.16% | 620.90 | 675.20 | 2,499,173.00 |
| 11 Jun 2024 | 668.10 | -23.90 | -3.45% | 663.70 | 719.30 | 4,997,622.00 |
| 10 Jun 2024 | 692.00 | 18.90 | 2.81% | 663.00 | 696.60 | 1,543,261.00 |
| 09 Jun 2024 | 673.10 | -46.90 | -6.51% | 662.00 | 720.00 | 3,158,010.00 |
| 08 Jun 2024 | 720.00 | -69.50 | -8.80% | 680.70 | 788.80 | 3,856,527.00 |
| 07 Jun 2024 | 789.50 | 42.30 | 5.66% | 737.00 | 790.00 | 3,628,875.00 |
| 06 Jun 2024 | 747.20 | 9.20 | 1.25% | 735.00 | 751.00 | 3,337,929.00 |
| 05 Jun 2024 | 738.00 | 11.10 | 1.53% | 710.00 | 738.00 | 1,356,925.00 |
| 04 Jun 2024 | 726.90 | 2.40 | 0.33% | 715.20 | 739.00 | 1,175,323.00 |
| 03 Jun 2024 | 724.50 | -15.70 | -2.12% | 722.60 | 748.00 | 912,906.00 |
| 02 Jun 2024 | 740.20 | -8.20 | -1.10% | 737.00 | 749.00 | 564,874.00 |
| 01 Jun 2024 | 748.40 | 2.70 | 0.36% | 730.30 | 751.00 | 996,808.00 |
| 31 May 2024 | 745.70 | -14.80 | -1.95% | 732.00 | 768.90 | 1,502,588.00 |
| 30 May 2024 | 760.50 | -31.10 | -3.93% | 758.50 | 796.00 | 1,702,029.00 |
| 29 May 2024 | 791.60 | 3.10 | 0.39% | 754.30 | 811.30 | 2,542,509.00 |
| 28 May 2024 | 788.50 | 22.60 | 2.95% | 754.00 | 794.00 | 3,578,609.00 |
| 27 May 2024 | 765.90 | -17.80 | -2.27% | 765.00 | 784.40 | 1,067,644.00 |
| 26 May 2024 | 783.70 | -1.80 | -0.23% | 777.70 | 798.00 | 1,467,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
