We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJEUR | Crypto | 71,893,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00615 | -1.31% | 0.46326 | 0.4653 | 0.46902 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.47269 | 0.46326 | 0.46941 | 0.46941 | 0.198850 - 1.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:47:30 | 26.21 | 0.46326 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.46941 | -0.00162 | -0.34% | 0.42668 | 0.50399 | 5,284.00 |
01 May 2024 | 0.47103 | -0.03897 | -7.64% | 0.460 | 0.51641 | 66,096.00 |
30 Apr 2024 | 0.510 | 0.002 | 0.39% | 0.49779 | 0.58686 | 8,801.00 |
29 Apr 2024 | 0.508 | -0.01196 | -2.30% | 0.508 | 0.52846 | 6,920.00 |
28 Apr 2024 | 0.51996 | 0.00394 | 0.76% | 0.498 | 0.5286 | 30,744.00 |
27 Apr 2024 | 0.51602 | 0.01602 | 3.20% | 0.48501 | 0.54479 | 7,801.00 |
26 Apr 2024 | 0.500 | -0.015 | -2.91% | 0.4972 | 0.56487 | 3,421.00 |
25 Apr 2024 | 0.515 | -0.021 | -3.92% | 0.515 | 0.56132 | 57,143.00 |
24 Apr 2024 | 0.536 | -0.05086 | -8.67% | 0.51781 | 0.58686 | 3,397.00 |
23 Apr 2024 | 0.58686 | 0.06905 | 13.34% | 0.51781 | 0.587 | 3,973.00 |
22 Apr 2024 | 0.51781 | -0.02719 | -4.99% | 0.51643 | 0.660 | 39,802.00 |
21 Apr 2024 | 0.545 | 0.047 | 9.44% | 0.498 | 0.6132 | 2,748.00 |
20 Apr 2024 | 0.498 | -0.00664 | -1.32% | 0.45977 | 0.6132 | 27,508.00 |
19 Apr 2024 | 0.50464 | 0.02574 | 5.37% | 0.46546 | 0.6132 | 2,348.00 |
18 Apr 2024 | 0.4789 | -0.01932 | -3.88% | 0.46542 | 0.546 | 16,462.00 |
17 Apr 2024 | 0.49822 | 0.00166 | 0.33% | 0.45779 | 0.54599 | 19,049.00 |
16 Apr 2024 | 0.49656 | -0.01605 | -3.13% | 0.47303 | 0.546 | 14,854.00 |
15 Apr 2024 | 0.51261 | 0.03011 | 6.24% | 0.45814 | 0.634 | 98,716.00 |
14 Apr 2024 | 0.4825 | -0.07877 | -14.03% | 0.39418 | 0.63399 | 154,818.00 |
13 Apr 2024 | 0.56127 | -0.08593 | -13.28% | 0.4768 | 0.66753 | 191,907.00 |
12 Apr 2024 | 0.6472 | -0.0042 | -0.64% | 0.63401 | 0.68063 | 56,284.00 |
11 Apr 2024 | 0.6514 | 0.00 | 0.00% | 0.61538 | 0.66052 | 29,117.00 |
10 Apr 2024 | 0.6514 | -0.02769 | -4.08% | 0.650 | 0.70639 | 83,481.00 |
09 Apr 2024 | 0.67909 | 0.02071 | 3.15% | 0.6386 | 0.6849 | 67,250.00 |
08 Apr 2024 | 0.65838 | 0.01945 | 3.04% | 0.63893 | 0.66135 | 20,959.00 |
07 Apr 2024 | 0.63893 | -0.00188 | -0.29% | 0.63793 | 0.650 | 848.00 |
06 Apr 2024 | 0.64081 | -0.00354 | -0.55% | 0.60355 | 0.69774 | 34,704.00 |
05 Apr 2024 | 0.64435 | 0.02115 | 3.39% | 0.6107 | 0.65793 | 9,317.00 |
04 Apr 2024 | 0.6232 | 0.00022 | 0.04% | 0.59531 | 0.64969 | 37,197.00 |
03 Apr 2024 | 0.62298 | -0.06322 | -9.21% | 0.61437 | 0.6854 | 120,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions