![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDUST | Crypto | 666,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000126 | -0.53% | 0.02382 | 0.023797 | 0.02389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02401 | 0.02346 | 0.02385 | 0.023946 | 0.005730 - 0.065000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 15:30:55 | 1,989.30 | 0.02382 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
137,921.22 | 5,779,750.77 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02392 | -0.00012 | -0.50% | 0.02358 | 0.02423 | 16,637,167.00 |
26 Jun 2024 | 0.02404 | -0.00029 | -1.19% | 0.023749 | 0.02478 | 7,551,922.00 |
25 Jun 2024 | 0.02433 | -0.00042 | -1.70% | 0.02281 | 0.025184 | 9,679,083.00 |
24 Jun 2024 | 0.02475 | -0.00037 | -1.47% | 0.024484 | 0.025292 | 8,872,833.00 |
23 Jun 2024 | 0.02512 | 0.00045 | 1.82% | 0.02454 | 0.025561 | 9,547,378.00 |
22 Jun 2024 | 0.02467 | -0.00081 | -3.18% | 0.024518 | 0.025758 | 9,852,709.00 |
21 Jun 2024 | 0.02548 | 0.00023 | 0.91% | 0.024544 | 0.02722 | 9,081,731.00 |
20 Jun 2024 | 0.02525 | -0.00022 | -0.86% | 0.024544 | 0.02589 | 7,162,728.00 |
19 Jun 2024 | 0.02547 | -0.00019 | -0.74% | 0.02463 | 0.0262 | 5,696,019.00 |
18 Jun 2024 | 0.02566 | -0.00014 | -0.54% | 0.025097 | 0.0263 | 12,017,147.00 |
17 Jun 2024 | 0.0258 | 0.00031 | 1.22% | 0.024998 | 0.026203 | 6,294,880.00 |
16 Jun 2024 | 0.02549 | 0.00038 | 1.51% | 0.025073 | 0.025913 | 7,253,602.00 |
15 Jun 2024 | 0.02511 | -0.001278 | -4.84% | 0.025005 | 0.027053 | 7,233,766.00 |
14 Jun 2024 | 0.026388 | 0.000153 | 0.58% | 0.025776 | 0.02712 | 9,670,335.00 |
13 Jun 2024 | 0.026235 | -0.000235 | -0.89% | 0.025697 | 0.027215 | 7,573,485.00 |
12 Jun 2024 | 0.02647 | 0.0001 | 0.38% | 0.02545 | 0.02711 | 8,314,512.00 |
11 Jun 2024 | 0.02637 | -0.00087 | -3.19% | 0.02623 | 0.02882 | 12,211,049.00 |
10 Jun 2024 | 0.02724 | -0.00013 | -0.47% | 0.02688 | 0.0281 | 9,059,213.00 |
09 Jun 2024 | 0.02737 | 0.00116 | 4.43% | 0.02614 | 0.027598 | 8,266,050.00 |
08 Jun 2024 | 0.02621 | 0.00018 | 0.69% | 0.02573 | 0.02698 | 9,288,607.00 |
07 Jun 2024 | 0.02603 | -0.00096 | -3.56% | 0.02582 | 0.02723 | 7,223,658.00 |
06 Jun 2024 | 0.02699 | 0.000537 | 2.03% | 0.02598 | 0.027836 | 15,073,461.00 |
05 Jun 2024 | 0.026453 | -0.000397 | -1.48% | 0.02606 | 0.02765 | 8,331,765.00 |
04 Jun 2024 | 0.02685 | -0.0005 | -1.83% | 0.026239 | 0.02736 | 8,622,784.00 |
03 Jun 2024 | 0.02735 | -0.00102 | -3.60% | 0.02691 | 0.02858 | 10,031,592.00 |
02 Jun 2024 | 0.02837 | 0.000521 | 1.87% | 0.02766 | 0.028496 | 6,833,522.00 |
01 Jun 2024 | 0.027849 | -0.000461 | -1.63% | 0.027563 | 0.02856 | 7,313,531.00 |
31 May 2024 | 0.02831 | -0.00111 | -3.77% | 0.02739 | 0.029488 | 7,990,764.00 |
30 May 2024 | 0.02942 | 0.001035 | 3.65% | 0.02765 | 0.029999 | 6,269,428.00 |
29 May 2024 | 0.028385 | -0.001225 | -4.14% | 0.028063 | 0.02976 | 7,644,186.00 |
28 May 2024 | 0.02961 | 0.000903 | 3.15% | 0.0283 | 0.03049 | 11,912,316.00 |
27 May 2024 | 0.028707 | -0.000123 | -0.43% | 0.02821 | 0.02987 | 5,160,915.00 |
26 May 2024 | 0.02883 | -0.000234 | -0.81% | 0.02781 | 0.03014 | 7,343,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions