![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDUSD | Crypto | 716,753 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000089 | 0.35% | 0.025471 | 0.025296 | 0.025893 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025738 | 0.025231 | 0.025382 | 0.025382 | 0.005827 - 0.247653 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:59:26 | 352.09 | 0.025496 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,990.61 | 195,173.75 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.025539 | 0.000426 | 1.69% | 0.024747 | 0.025888 | 748,028.00 |
20 Jun 2024 | 0.025113 | -0.000488 | -1.91% | 0.025111 | 0.025922 | 719,209.00 |
19 Jun 2024 | 0.025601 | 0.000128 | 0.50% | 0.024643 | 0.026539 | 741,976.00 |
18 Jun 2024 | 0.025473 | -0.000154 | -0.60% | 0.024452 | 0.030724 | 977,269.00 |
17 Jun 2024 | 0.025628 | 0.000103 | 0.40% | 0.025068 | 0.026178 | 769,196.00 |
16 Jun 2024 | 0.025525 | -0.000328 | -1.27% | 0.025285 | 0.037165 | 659,943.00 |
15 Jun 2024 | 0.025853 | -0.000427 | -1.62% | 0.025539 | 0.026868 | 682,291.00 |
14 Jun 2024 | 0.02628 | -0.000029 | -0.11% | 0.025726 | 0.027437 | 612,441.00 |
13 Jun 2024 | 0.026309 | -0.000037 | -0.14% | 0.025754 | 0.026885 | 652,551.00 |
12 Jun 2024 | 0.026346 | -0.000015 | -0.06% | 0.025433 | 0.026931 | 613,980.00 |
11 Jun 2024 | 0.026361 | -0.000642 | -2.38% | 0.026341 | 0.030724 | 959,528.00 |
10 Jun 2024 | 0.027003 | -0.000064 | -0.24% | 0.026732 | 0.039162 | 746,017.00 |
09 Jun 2024 | 0.027068 | 0.000728 | 2.76% | 0.026153 | 0.028053 | 643,904.00 |
08 Jun 2024 | 0.026339 | 0.000181 | 0.69% | 0.025687 | 0.027743 | 724,112.00 |
07 Jun 2024 | 0.026158 | -0.00087 | -3.22% | 0.025799 | 0.027076 | 799,180.00 |
06 Jun 2024 | 0.027028 | 0.000717 | 2.72% | 0.026018 | 0.236464 | 1,020,304.00 |
05 Jun 2024 | 0.026311 | -0.000772 | -2.85% | 0.02628 | 0.030276 | 530,997.00 |
04 Jun 2024 | 0.027083 | -0.000019 | -0.07% | 0.026215 | 0.027202 | 714,311.00 |
03 Jun 2024 | 0.027102 | -0.001116 | -3.95% | 0.027065 | 0.028533 | 828,265.00 |
02 Jun 2024 | 0.028218 | 0.000181 | 0.65% | 0.02783 | 0.040055 | 637,430.00 |
01 Jun 2024 | 0.028036 | -0.000061 | -0.22% | 0.027603 | 0.028424 | 597,142.00 |
31 May 2024 | 0.028097 | -0.000933 | -3.21% | 0.027244 | 0.029303 | 742,003.00 |
30 May 2024 | 0.02903 | 0.000428 | 1.50% | 0.027799 | 0.029535 | 579,408.00 |
29 May 2024 | 0.028602 | -0.001188 | -3.99% | 0.027812 | 0.029743 | 576,305.00 |
28 May 2024 | 0.029789 | 0.001065 | 3.71% | 0.028523 | 0.030724 | 974,692.00 |
27 May 2024 | 0.028725 | -0.000055 | -0.19% | 0.028351 | 0.029977 | 573,638.00 |
26 May 2024 | 0.02878 | -0.000272 | -0.94% | 0.028212 | 0.029816 | 661,140.00 |
25 May 2024 | 0.029052 | -0.000639 | -2.15% | 0.027718 | 0.031169 | 657,078.00 |
24 May 2024 | 0.029691 | -0.000433 | -1.44% | 0.028703 | 0.031673 | 527,765.00 |
23 May 2024 | 0.030124 | 0.000278 | 0.93% | 0.028813 | 0.031627 | 559,135.00 |
22 May 2024 | 0.029845 | -0.000574 | -1.89% | 0.029667 | 0.031672 | 539,758.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions