We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXKRW | Crypto | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.343 | -3.32% | 10.00 | 9.98 | 10.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.38 | 9.93 | 10.34 | 10.34 | 4.23 - 19.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:44:11 | 154,000.00 | 10.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,074,742,336.85 | 105,897,802.93 | STMX | STMXEUR | STMXGBP | STMXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 10.34 | -0.060 | -0.58% | 10.19 | 10.50 | 112,249,702.00 |
18 May 2024 | 10.40 | 0.140 | 1.36% | 10.14 | 10.47 | 224,648,579.00 |
17 May 2024 | 10.26 | -0.020 | -0.19% | 10.06 | 10.34 | 187,432,016.00 |
16 May 2024 | 10.28 | 0.600 | 6.19% | 9.68 | 10.29 | 408,663,418.00 |
15 May 2024 | 9.68 | -0.040 | -0.41% | 9.61 | 10.33 | 519,552,239.00 |
14 May 2024 | 9.72 | -0.200 | -2.05% | 9.40 | 9.96 | 491,725,271.00 |
13 May 2024 | 9.92 | 0.020 | 0.19% | 9.87 | 10.07 | 56,584,518.00 |
12 May 2024 | 9.91 | -0.110 | -1.05% | 9.86 | 10.15 | 126,790,261.00 |
11 May 2024 | 10.01 | -0.350 | -3.38% | 9.91 | 10.49 | 205,132,366.00 |
10 May 2024 | 10.36 | 0.150 | 1.47% | 9.97 | 10.40 | 180,942,877.00 |
09 May 2024 | 10.21 | -0.250 | -2.39% | 10.16 | 10.55 | 269,545,034.00 |
08 May 2024 | 10.46 | -0.170 | -1.60% | 10.41 | 10.86 | 244,342,452.00 |
07 May 2024 | 10.63 | -0.190 | -1.76% | 10.57 | 11.05 | 516,509,144.00 |
06 May 2024 | 10.82 | 0.100 | 0.93% | 10.43 | 10.87 | 145,514,061.00 |
05 May 2024 | 10.72 | -0.030 | -0.28% | 10.56 | 10.87 | 179,028,239.00 |
04 May 2024 | 10.75 | 0.420 | 4.07% | 10.18 | 10.79 | 243,825,469.00 |
03 May 2024 | 10.33 | 0.080 | 0.78% | 9.83 | 10.45 | 237,398,203.00 |
02 May 2024 | 10.25 | -0.030 | -0.29% | 9.39 | 10.28 | 365,293,718.00 |
01 May 2024 | 10.28 | -0.610 | -5.60% | 10.00 | 10.95 | 256,626,933.00 |
30 Apr 2024 | 10.89 | -0.020 | -0.18% | 10.49 | 12.00 | 561,009,663.00 |
29 Apr 2024 | 10.91 | -0.330 | -2.94% | 10.89 | 11.71 | 284,343,067.00 |
28 Apr 2024 | 11.24 | 0.200 | 1.81% | 10.65 | 11.29 | 223,791,142.00 |
27 Apr 2024 | 11.04 | -0.360 | -3.16% | 10.85 | 11.52 | 209,473,377.00 |
26 Apr 2024 | 11.40 | 0.050 | 0.44% | 10.82 | 11.77 | 347,241,618.00 |
25 Apr 2024 | 11.35 | -0.570 | -4.78% | 11.20 | 12.46 | 407,740,749.00 |
24 Apr 2024 | 11.92 | -0.160 | -1.32% | 11.54 | 12.20 | 369,342,248.00 |
23 Apr 2024 | 12.08 | 0.420 | 3.60% | 11.56 | 12.16 | 518,784,336.00 |
22 Apr 2024 | 11.66 | -0.220 | -1.85% | 11.43 | 12.00 | 354,043,117.00 |
21 Apr 2024 | 11.88 | 0.810 | 7.32% | 10.75 | 12.02 | 424,901,768.00 |
20 Apr 2024 | 11.07 | 0.390 | 3.65% | 9.88 | 11.94 | 715,216,901.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions